DART's Historical Data

DAR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000441
+0.16%
$ 13.23 million $ 2,091
Mar 1, 11 AM $ 0.00044
+0.31%
$ 13.21 million $ 1,475
Mar 1, 10 AM $ 0.000439
+0.40%
$ 13.18 million $ 886
Mar 1, 9 AM $ 0.000459
-2.96%
$ 13.76 million $ 220
Mar 1, 8 AM $ 0.000472
+0.00%
$ 14.18 million $ 305
Mar 1, 7 AM $ 0.000472
+0.00%
$ 14.18 million $ 867
Mar 1, 6 AM $ 0.000472
+0.00%
$ 14.18 million $ 1,511
Mar 1, 5 AM $ 0.000472
+0.00%
$ 14.18 million $ 2,081
Mar 1, 4 AM $ 0.000472
+0.00%
$ 14.18 million $ 2,698
Mar 1, 3 AM $ 0.000472
+0.00%
$ 14.18 million $ 3,271
Mar 1, 2 AM $ 0.000472
+0.00%
$ 14.18 million $ 3,854
Mar 1, 1 AM $ 0.000472
+0.00%
$ 14.18 million $ 4,443
Mar 1, 12 AM $ 0.000472
+0.00%
$ 14.18 million $ 5,078
Feb 28, 11 PM $ 0.000472
+0.00%
$ 14.18 million $ 5,689
Feb 28, 10 PM $ 0.000472
+0.00%
$ 14.18 million $ 6,258
Feb 28, 9 PM $ 0.000472
+0.00%
$ 14.18 million $ 6,826
Feb 28, 8 PM $ 0.000472
+0.00%
$ 14.18 million $ 7,391
Feb 28, 7 PM $ 0.000472
+0.00%
$ 14.18 million $ 8,008
Feb 28, 6 PM $ 0.000472
+0.00%
$ 14.18 million $ 8,595
Feb 28, 5 PM $ 0.000472
+0.00%
$ 14.18 million $ 9,192
Feb 28, 4 PM $ 0.000472
+0.00%
$ 14.18 million $ 9,772
Feb 28, 3 PM $ 0.000472
+0.00%
$ 14.18 million $ 10,378
Feb 28, 2 PM $ 0.000472
+0.00%
$ 14.18 million $ 10,973
Feb 28, 1 PM $ 0.000472
+0.00%
$ 14.18 million $ 11,672
Feb 28, 12 PM $ 0.000472
+0.00%
$ 14.18 million $ 12,139
Feb 28, 11 AM $ 0.000472
+0.00%
$ 14.18 million $ 12,728
Feb 28, 10 AM $ 0.000472
+0.00%
$ 14.18 million $ 13,306
Feb 28, 9 AM $ 0.000472
+0.11%
$ 14.18 million $ 13,890
Feb 28, 8 AM $ 0.000472
+0.22%
$ 14.16 million $ 14,179
Feb 28, 7 AM $ 0.000471
-0.04%
$ 14.12 million $ 14,243
Feb 28, 6 AM $ 0.000471
+0.25%
$ 14.12 million $ 14,184
Feb 28, 5 AM $ 0.00047
+0.40%
$ 14.1 million $ 14,200
Feb 28, 4 AM $ 0.000469
+0.00%
$ 14.06 million $ 14,221
Feb 28, 3 AM $ 0.000469
+0.99%
$ 14.07 million $ 14,188
Feb 28, 2 AM $ 0.000464
-0.06%
$ 13.93 million $ 14,175
Feb 28, 1 AM $ 0.000464
-0.10%
$ 13.93 million $ 14,178
Feb 28, 12 AM $ 0.000465
-0.01%
$ 13.94 million $ 14,141
Feb 27, 11 PM $ 0.000465
-0.16%
$ 13.95 million $ 14,107
Feb 27, 10 PM $ 0.000466
+0.16%
$ 13.98 million $ 14,130
Feb 27, 9 PM $ 0.000466
-0.46%
$ 13.97 million $ 14,159
Feb 27, 8 PM $ 0.000467
+0.88%
$ 14.01 million $ 14,165
Feb 27, 7 PM $ 0.000464
+0.92%
$ 13.91 million $ 14,128
Feb 27, 6 PM $ 0.000459
+0.41%
$ 13.77 million $ 14,154
Feb 27, 5 PM $ 0.000458
-0.26%
$ 13.74 million $ 14,131
Feb 27, 4 PM $ 0.00046
+0.27%
$ 13.79 million $ 14,139
Feb 27, 3 PM $ 0.000458
-0.02%
$ 13.74 million $ 14,146
Feb 27, 2 PM $ 0.000458
-0.41%
$ 13.75 million $ 14,130
Feb 27, 1 PM $ 0.00046
+0.25%
$ 13.81 million $ 14,123
Feb 27, 12 PM $ 0.00046
-0.02%
$ 13.79 million $ 14,172
Feb 27, 11 AM $ 0.00046
-0.24%
$ 13.79 million $ 14,204