DART's Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000335
+0.00%
$ 10.06 million $ 96
Apr 28, 9 AM $ 0.000335
+0.05%
$ 10.06 million $ 96
Apr 27, 5 AM $ 0.000361
+0.00%
$ 10.84 million $ 21
Apr 27, 4 AM $ 0.000361
+0.00%
$ 10.84 million $ 113
Apr 27, 3 AM $ 0.000361
+0.00%
$ 10.84 million $ 701
Apr 27, 2 AM $ 0.000361
+0.00%
$ 10.84 million $ 1,324
Apr 27, 1 AM $ 0.000361
+0.00%
$ 10.84 million $ 1,869
Apr 27, 12 AM $ 0.000361
+0.00%
$ 10.84 million $ 2,480
Apr 26, 11 PM $ 0.000361
+0.00%
$ 10.84 million $ 3,041
Apr 26, 10 PM $ 0.000361
+0.00%
$ 10.84 million $ 3,618
Apr 26, 9 PM $ 0.000361
+0.00%
$ 10.84 million $ 4,176
Apr 26, 8 PM $ 0.000361
+0.00%
$ 10.84 million $ 4,746
Apr 26, 7 PM $ 0.000361
+0.00%
$ 10.84 million $ 5,345
Apr 26, 6 PM $ 0.000361
+0.00%
$ 10.84 million $ 5,931
Apr 26, 5 PM $ 0.000361
+0.00%
$ 10.84 million $ 6,488
Apr 26, 4 PM $ 0.000361
+0.00%
$ 10.84 million $ 7,135
Apr 26, 3 PM $ 0.000361
+0.00%
$ 10.84 million $ 7,725
Apr 26, 2 PM $ 0.000361
+0.00%
$ 10.84 million $ 8,297
Apr 26, 1 PM $ 0.000361
+0.00%
$ 10.84 million $ 8,899
Apr 26, 12 PM $ 0.000361
+0.00%
$ 10.84 million $ 9,544
Apr 26, 11 AM $ 0.000361
+0.00%
$ 10.84 million $ 10,165
Apr 26, 10 AM $ 0.000361
+0.00%
$ 10.84 million $ 10,790
Apr 26, 9 AM $ 0.000361
+0.00%
$ 10.84 million $ 11,344
Apr 26, 8 AM $ 0.000361
+0.00%
$ 10.84 million $ 11,938
Apr 26, 7 AM $ 0.000361
+0.00%
$ 10.84 million $ 12,558
Apr 26, 6 AM $ 0.000361
+0.00%
$ 10.84 million $ 13,184
Apr 26, 5 AM $ 0.000361
+0.08%
$ 10.84 million $ 13,838
Apr 26, 4 AM $ 0.000361
+0.36%
$ 10.82 million $ 14,323
Apr 26, 3 AM $ 0.000359
-0.27%
$ 10.78 million $ 14,355
Apr 26, 2 AM $ 0.00036
+0.05%
$ 10.8 million $ 14,334
Apr 26, 1 AM $ 0.00036
-0.22%
$ 10.79 million $ 14,377
Apr 26, 12 AM $ 0.00036
-0.02%
$ 10.81 million $ 14,343
Apr 25, 11 PM $ 0.000361
+0.14%
$ 10.82 million $ 14,364
Apr 25, 10 PM $ 0.00036
+0.44%
$ 10.8 million $ 14,393
Apr 25, 9 PM $ 0.000358
+0.76%
$ 10.74 million $ 14,423
Apr 25, 8 PM $ 0.000356
-0.01%
$ 10.67 million $ 14,425
Apr 25, 7 PM $ 0.000357
-0.03%
$ 10.7 million $ 14,431
Apr 25, 6 PM $ 0.000356
-0.10%
$ 10.69 million $ 14,472
Apr 25, 5 PM $ 0.000357
+0.09%
$ 10.7 million $ 14,474
Apr 25, 4 PM $ 0.000356
-0.12%
$ 10.68 million $ 14,447
Apr 25, 3 PM $ 0.000357
+0.27%
$ 10.7 million $ 14,465
Apr 25, 2 PM $ 0.000356
-0.34%
$ 10.68 million $ 14,479
Apr 25, 1 PM $ 0.000358
+0.38%
$ 10.73 million $ 14,480
Apr 25, 12 PM $ 0.000356
-0.48%
$ 10.69 million $ 14,424
Apr 25, 11 AM $ 0.000359
-0.03%
$ 10.76 million $ 14,402
Apr 25, 10 AM $ 0.000359
-0.31%
$ 10.76 million $ 14,381
Apr 25, 9 AM $ 0.00036
+1.01%
$ 10.79 million $ 14,388
Apr 25, 8 AM $ 0.000356
-0.09%
$ 10.67 million $ 14,390
Apr 25, 7 AM $ 0.000356
+0.12%
$ 10.68 million $ 14,392
Apr 25, 6 AM $ 0.000356
-0.20%
$ 10.67 million $ 14,341