DART's Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 4,990
5:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,037
4:56 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,080
4:51 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,138
4:46 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,182
4:41 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,224
4:36 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,288
4:31 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,326
4:26 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,377
4:21 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,427
4:16 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,486
4:11 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,532
4:06 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,571
4:01 AM $ 0.00034
+0.00%
$ 10.2 million $ 5,620
Download