DART's Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00747
+1,164.13%
$ 677,300 $ 5.65 million
Apr 1 $ 0.000714
-5.05%
$ -- $ 1.28 million
Mar 25 $ 0.00102
-5.39%
$ 71,000 $ 1.27 million
Mar 18 $ 0.0011
-26.17%
$ -- $ 2.35 million
Mar 11 $ 0.00156
+57.00%
$ 148,800 $ 2.51 million
Mar 4 $ 0.00118
-35.18%
$ -- $ 1.78 million
Feb 26 $ 0.00185
-13.16%
$ 184,700 $ 3.91 million
Feb 19 $ 0.00213
-15.24%
$ 212,500 $ 4.37 million
Feb 12 $ 0.0025
+48.93%
$ 250,500 $ 3.96 million
Feb 5 $ 0.00172
+0.29%
$ 168,700 $ 852,208
Jan 29 $ 0.00195
-30.40%
$ 194,600 $ 1.05 million
Download