DART's Historical Data

DAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00046
-0.64%
$ 13.8 million $ 14,181
Feb 27, 9 AM $ 0.000463
-1.53%
$ 13.89 million $ 14,194
Feb 27, 8 AM $ 0.00047
-0.42%
$ 14.1 million $ 14,188
Feb 27, 7 AM $ 0.000472
+0.23%
$ 14.16 million $ 14,130
Feb 27, 6 AM $ 0.00047
+0.16%
$ 14.11 million $ 14,159
Feb 27, 5 AM $ 0.00047
+0.14%
$ 14.1 million $ 14,148
Feb 27, 4 AM $ 0.00047
+0.31%
$ 14.11 million $ 14,112
Feb 27, 3 AM $ 0.000469
-0.30%
$ 14.08 million $ 14,154
Feb 27, 2 AM $ 0.000471
+0.05%
$ 14.13 million $ 14,142
Feb 27, 1 AM $ 0.00047
-0.32%
$ 14.11 million $ 14,200
Feb 27, 12 AM $ 0.000471
+0.48%
$ 14.12 million $ 14,214
Feb 26, 11 PM $ 0.000468
-0.07%
$ 14.04 million $ 14,241
Feb 26, 10 PM $ 0.000468
-0.60%
$ 14.04 million $ 14,284
Feb 26, 9 PM $ 0.000471
-0.04%
$ 14.12 million $ 14,276
Feb 26, 8 PM $ 0.000471
+0.15%
$ 14.12 million $ 14,247
Feb 26, 7 PM $ 0.00047
+0.54%
$ 14.11 million $ 14,279
Feb 26, 6 PM $ 0.000468
-0.32%
$ 14.03 million $ 14,238
Feb 26, 5 PM $ 0.000468
-0.22%
$ 14.05 million $ 14,224
Feb 26, 4 PM $ 0.00047
+1.35%
$ 14.1 million $ 14,257
Feb 26, 3 PM $ 0.000463
+0.36%
$ 13.88 million $ 14,213
Feb 26, 2 PM $ 0.000462
+0.24%
$ 13.85 million $ 14,226
Feb 26, 1 PM $ 0.000461
-0.81%
$ 13.82 million $ 14,264
Feb 26, 12 PM $ 0.000465
+0.15%
$ 13.94 million $ 14,258
Feb 26, 11 AM $ 0.000464
-0.20%
$ 13.93 million $ 14,193
Feb 26, 10 AM $ 0.000465
-0.01%
$ 13.94 million $ 14,249
Feb 26, 9 AM $ 0.000465
-0.01%
$ 13.94 million $ 14,227
Feb 26, 8 AM $ 0.000464
-0.29%
$ 13.93 million $ 14,258
Feb 26, 7 AM $ 0.000465
+0.57%
$ 13.94 million $ 14,320
Feb 26, 6 AM $ 0.000462
+0.14%
$ 13.86 million $ 14,292
Feb 26, 5 AM $ 0.000461
+0.20%
$ 13.84 million $ 14,273
Feb 26, 4 AM $ 0.000461
-1.09%
$ 13.83 million $ 14,299
Feb 26, 3 AM $ 0.000468
-0.86%
$ 14.04 million $ 14,267
Feb 26, 2 AM $ 0.000472
+0.15%
$ 14.17 million $ 14,258
Feb 26, 1 AM $ 0.00047
+0.59%
$ 14.11 million $ 14,194
Feb 26, 12 AM $ 0.000468
-0.01%
$ 14.03 million $ 14,149
Feb 25, 11 PM $ 0.000468
+0.54%
$ 14.03 million $ 14,124
Feb 25, 10 PM $ 0.000465
-0.07%
$ 13.96 million $ 14,082
Feb 25, 9 PM $ 0.000466
-0.03%
$ 13.97 million $ 14,083
Feb 25, 8 PM $ 0.000466
+0.27%
$ 13.97 million $ 14,090
Feb 25, 7 PM $ 0.000464
-0.11%
$ 13.92 million $ 14,086
Feb 25, 6 PM $ 0.000464
+0.22%
$ 13.93 million $ 14,121
Feb 25, 5 PM $ 0.000464
-0.35%
$ 13.93 million $ 14,133
Feb 25, 4 PM $ 0.000466
+0.47%
$ 13.99 million $ 14,124
Feb 25, 3 PM $ 0.000464
-0.13%
$ 13.93 million $ 14,143
Feb 25, 2 PM $ 0.000465
-0.07%
$ 13.95 million $ 14,118
Feb 25, 1 PM $ 0.000465
-0.11%
$ 13.96 million $ 14,055
Feb 25, 12 PM $ 0.000465
-0.03%
$ 13.95 million $ 13,990
Feb 25, 11 AM $ 0.000465
-0.34%
$ 13.95 million $ 14,000
Feb 25, 10 AM $ 0.000467
-1.01%
$ 14.02 million $ 13,966
Feb 25, 9 AM $ 0.000472
+0.04%
$ 14.19 million $ 14,010