DART's Historical Data

DAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000471
+0.18%
$ 14.12 million $ 13,983
Feb 25, 7 AM $ 0.000471
+0.36%
$ 14.13 million $ 13,971
Feb 25, 6 AM $ 0.000469
+0.62%
$ 14.08 million $ 13,953
Feb 25, 5 AM $ 0.000466
+0.10%
$ 13.99 million $ 13,968
Feb 25, 4 AM $ 0.000466
+0.12%
$ 13.98 million $ 14,002
Feb 25, 3 AM $ 0.000466
+0.19%
$ 13.99 million $ 14,018
Feb 25, 2 AM $ 0.000465
+0.10%
$ 13.96 million $ 14,009
Feb 25, 1 AM $ 0.000465
-0.04%
$ 13.94 million $ 14,019
Feb 25, 12 AM $ 0.000465
+0.18%
$ 13.95 million $ 14,076
Feb 24, 11 PM $ 0.000464
-0.52%
$ 13.92 million $ 14,028
Feb 24, 10 PM $ 0.000467
-0.27%
$ 14.02 million $ 14,044
Feb 24, 9 PM $ 0.000469
-0.31%
$ 14.08 million $ 14,044
Feb 24, 8 PM $ 0.000471
-0.11%
$ 14.13 million $ 14,072
Feb 24, 7 PM $ 0.000472
+0.19%
$ 14.15 million $ 14,036
Feb 24, 6 PM $ 0.000472
+0.07%
$ 14.15 million $ 14,037
Feb 24, 5 PM $ 0.000472
+0.35%
$ 14.16 million $ 14,037
Feb 24, 4 PM $ 0.00047
+0.41%
$ 14.11 million $ 14,046
Feb 24, 3 PM $ 0.000469
+1.53%
$ 14.06 million $ 14,071
Feb 24, 2 PM $ 0.000461
+0.20%
$ 13.82 million $ 14,109
Feb 24, 1 PM $ 0.000459
-0.22%
$ 13.78 million $ 14,140
Feb 24, 12 PM $ 0.00046
-0.12%
$ 13.81 million $ 14,200
Feb 24, 11 AM $ 0.00046
-2.11%
$ 13.81 million $ 14,228
Feb 24, 10 AM $ 0.000471
+0.17%
$ 14.14 million $ 14,238
Feb 24, 9 AM $ 0.00047
-0.25%
$ 14.1 million $ 14,232
Feb 24, 8 AM $ 0.000471
-0.16%
$ 14.13 million $ 14,239
Feb 24, 7 AM $ 0.000471
+0.03%
$ 14.14 million $ 14,236
Feb 24, 6 AM $ 0.000471
+0.24%
$ 14.13 million $ 14,205
Feb 24, 5 AM $ 0.000469
-0.24%
$ 14.07 million $ 14,205
Feb 24, 4 AM $ 0.000469
-0.31%
$ 14.08 million $ 14,180
Feb 24, 3 AM $ 0.00047
+0.51%
$ 14.1 million $ 14,217
Feb 24, 2 AM $ 0.000468
+0.87%
$ 14.05 million $ 14,235
Feb 24, 1 AM $ 0.000465
+0.22%
$ 13.96 million $ 14,274
Feb 24, 12 AM $ 0.000464
-0.18%
$ 13.92 million $ 14,280
Feb 23, 11 PM $ 0.000465
-0.03%
$ 13.95 million $ 14,303
Feb 23, 10 PM $ 0.000465
+0.41%
$ 13.96 million $ 14,318
Feb 23, 9 PM $ 0.000463
+0.97%
$ 13.9 million $ 14,367
Feb 23, 8 PM $ 0.000459
-0.17%
$ 13.78 million $ 14,394
Feb 23, 7 PM $ 0.00046
+0.03%
$ 13.81 million $ 14,432
Feb 23, 6 PM $ 0.00046
+0.17%
$ 13.81 million $ 14,420
Feb 23, 5 PM $ 0.00046
+0.04%
$ 13.79 million $ 14,410
Feb 23, 4 PM $ 0.00046
+0.23%
$ 13.8 million $ 14,428
Feb 23, 3 PM $ 0.000459
-0.46%
$ 13.77 million $ 14,387
Feb 23, 2 PM $ 0.000462
-0.48%
$ 13.86 million $ 14,365
Feb 23, 1 PM $ 0.000466
-0.81%
$ 13.99 million $ 14,360
Feb 23, 12 PM $ 0.00047
-0.35%
$ 14.09 million $ 14,361
Feb 23, 11 AM $ 0.000472
+0.27%
$ 14.16 million $ 14,386
Feb 23, 10 AM $ 0.00047
+0.02%
$ 14.11 million $ 14,355
Feb 23, 9 AM $ 0.000469
+0.62%
$ 14.08 million $ 14,383
Feb 23, 8 AM $ 0.000489
+0.12%
$ 14.66 million $ 14,332
Feb 23, 7 AM $ 0.000488
-0.01%
$ 14.64 million $ 14,361