DART's Historical Data

DAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000488
+0.32%
$ 14.64 million $ 14,392
Feb 23, 5 AM $ 0.000487
+0.38%
$ 14.61 million $ 14,374
Feb 23, 4 AM $ 0.000485
+1.14%
$ 14.55 million $ 14,381
Feb 23, 3 AM $ 0.00048
-0.18%
$ 14.39 million $ 14,416
Feb 23, 2 AM $ 0.00048
+0.07%
$ 14.4 million $ 14,398
Feb 23, 1 AM $ 0.00048
+0.12%
$ 14.39 million $ 14,343
Feb 23, 12 AM $ 0.000479
-0.50%
$ 14.37 million $ 14,336
Feb 22, 11 PM $ 0.000482
-0.63%
$ 14.47 million $ 14,312
Feb 22, 10 PM $ 0.000485
+0.21%
$ 14.56 million $ 14,256
Feb 22, 9 PM $ 0.000484
+0.00%
$ 14.52 million $ 14,240
Feb 22, 8 PM $ 0.000484
-0.22%
$ 14.53 million $ 14,153
Feb 22, 7 PM $ 0.000485
-0.18%
$ 14.55 million $ 14,111
Feb 22, 6 PM $ 0.000486
-0.04%
$ 14.57 million $ 14,139
Feb 22, 5 PM $ 0.000486
+0.09%
$ 14.57 million $ 14,106
Feb 22, 4 PM $ 0.000485
-0.08%
$ 14.56 million $ 14,136
Feb 22, 3 PM $ 0.000486
+0.08%
$ 14.57 million $ 14,154
Feb 22, 2 PM $ 0.000485
+0.02%
$ 14.54 million $ 14,129
Feb 22, 1 PM $ 0.000484
-0.04%
$ 14.53 million $ 14,111
Feb 22, 12 PM $ 0.000485
+0.45%
$ 14.54 million $ 14,128
Feb 22, 11 AM $ 0.000482
+0.78%
$ 14.47 million $ 14,086
Feb 22, 10 AM $ 0.000479
+0.10%
$ 14.38 million $ 14,145
Feb 22, 9 AM $ 0.000479
+0.03%
$ 14.38 million $ 14,120
Feb 22, 8 AM $ 0.000479
-0.36%
$ 14.37 million $ 14,096
Feb 22, 7 AM $ 0.000481
-0.35%
$ 14.42 million $ 14,070
Feb 22, 6 AM $ 0.000484
-0.04%
$ 14.53 million $ 14,111
Feb 22, 5 AM $ 0.000484
-0.19%
$ 14.53 million $ 14,111
Feb 22, 4 AM $ 0.000485
+0.15%
$ 14.56 million $ 14,127
Feb 22, 3 AM $ 0.000484
-0.07%
$ 14.53 million $ 14,101
Feb 22, 2 AM $ 0.000485
+0.00%
$ 14.55 million $ 14,061
Feb 22, 1 AM $ 0.000485
+0.04%
$ 14.56 million $ 14,070
Feb 22, 12 AM $ 0.000485
-0.13%
$ 14.55 million $ 14,038
Feb 21, 11 PM $ 0.000486
-0.11%
$ 14.57 million $ 14,070
Feb 21, 10 PM $ 0.000484
-0.51%
$ 14.51 million $ 14,070
Feb 21, 9 PM $ 0.000484
-0.42%
$ 14.53 million $ 14,086
Feb 21, 8 PM $ 0.000486
-0.72%
$ 14.58 million $ 14,088
Feb 21, 7 PM $ 0.000488
+0.14%
$ 14.65 million $ 14,149
Feb 21, 6 PM $ 0.000487
+0.46%
$ 14.61 million $ 14,171
Feb 21, 5 PM $ 0.000486
-0.04%
$ 14.57 million $ 14,176
Feb 21, 4 PM $ 0.000485
-0.13%
$ 14.54 million $ 14,159
Feb 21, 3 PM $ 0.000485
+0.18%
$ 14.55 million $ 14,146
Feb 21, 2 PM $ 0.000484
+0.07%
$ 14.52 million $ 14,165
Feb 21, 1 PM $ 0.000484
-0.25%
$ 14.52 million $ 14,179
Feb 21, 12 PM $ 0.000486
+0.01%
$ 14.58 million $ 14,166
Feb 21, 11 AM $ 0.000486
+0.20%
$ 14.58 million $ 14,151
Feb 21, 10 AM $ 0.000484
-0.15%
$ 14.53 million $ 14,120
Feb 21, 9 AM $ 0.000486
+0.00%
$ 14.57 million $ 14,117
Feb 21, 8 AM $ 0.000485
-0.03%
$ 14.56 million $ 14,165
Feb 21, 7 AM $ 0.000486
+0.15%
$ 14.57 million $ 14,180
Feb 21, 6 AM $ 0.000485
+0.08%
$ 14.54 million $ 14,169
Feb 21, 5 AM $ 0.000484
-0.17%
$ 14.53 million $ 14,163