DART's Historical Data

DAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000485
+0.00%
$ 14.54 million $ 14,115
Feb 21, 3 AM $ 0.000485
-0.08%
$ 14.55 million $ 14,156
Feb 21, 2 AM $ 0.000485
+0.05%
$ 14.55 million $ 14,193
Feb 21, 1 AM $ 0.000485
-0.02%
$ 14.54 million $ 14,264
Feb 21, 12 AM $ 0.000485
-0.05%
$ 14.55 million $ 14,359
Feb 20, 11 PM $ 0.000485
-0.22%
$ 14.54 million $ 14,344
Feb 20, 10 PM $ 0.000486
+0.32%
$ 14.57 million $ 14,387
Feb 20, 9 PM $ 0.000484
+0.01%
$ 14.52 million $ 14,360
Feb 20, 8 PM $ 0.000484
-0.06%
$ 14.52 million $ 14,345
Feb 20, 7 PM $ 0.000484
+0.16%
$ 14.52 million $ 14,316
Feb 20, 6 PM $ 0.000483
+0.99%
$ 14.49 million $ 14,349
Feb 20, 5 PM $ 0.000478
-0.30%
$ 14.34 million $ 14,337
Feb 20, 4 PM $ 0.000479
-0.11%
$ 14.36 million $ 14,311
Feb 20, 3 PM $ 0.000479
-0.06%
$ 14.37 million $ 14,343
Feb 20, 2 PM $ 0.000479
-0.07%
$ 14.38 million $ 14,383
Feb 20, 1 PM $ 0.00048
-0.75%
$ 14.4 million $ 14,381
Feb 20, 12 PM $ 0.000484
-0.18%
$ 14.51 million $ 14,401
Feb 20, 11 AM $ 0.000484
-0.16%
$ 14.53 million $ 14,440
Feb 20, 10 AM $ 0.000485
-0.01%
$ 14.56 million $ 14,389
Feb 20, 9 AM $ 0.000485
+0.01%
$ 14.55 million $ 14,434
Feb 20, 8 AM $ 0.000484
-0.07%
$ 14.54 million $ 14,408
Feb 20, 7 AM $ 0.000485
-0.19%
$ 14.55 million $ 14,403
Feb 20, 6 AM $ 0.000486
+0.87%
$ 14.57 million $ 14,135
Feb 20, 5 AM $ 0.000481
+0.16%
$ 14.44 million $ 13,558
Feb 20, 4 AM $ 0.00048
+0.29%
$ 14.41 million $ 12,983
Feb 20, 3 AM $ 0.00048
-0.06%
$ 14.39 million $ 12,335
Feb 20, 2 AM $ 0.000481
-1.00%
$ 14.42 million $ 11,732
Feb 20, 1 AM $ 0.000489
-0.51%
$ 14.66 million $ 11,109
Feb 20, 12 AM $ 0.000491
+0.19%
$ 14.73 million $ 10,465
Feb 19, 11 PM $ 0.000489
-0.25%
$ 14.67 million $ 9,869
Feb 19, 10 PM $ 0.00049
+0.87%
$ 14.71 million $ 9,264
Feb 19, 9 PM $ 0.000486
+0.77%
$ 14.58 million $ 8,685
Feb 19, 8 PM $ 0.000482
+0.25%
$ 14.47 million $ 8,123
Feb 19, 7 PM $ 0.000483
+0.23%
$ 14.48 million $ 7,555
Feb 19, 6 PM $ 0.000481
+0.51%
$ 14.43 million $ 6,919
Feb 19, 5 PM $ 0.00048
+0.05%
$ 14.39 million $ 6,308
Feb 19, 4 PM $ 0.00048
+0.05%
$ 14.39 million $ 5,736
Feb 19, 3 PM $ 0.000479
-0.17%
$ 14.36 million $ 5,125
Feb 19, 2 PM $ 0.000479
-0.63%
$ 14.38 million $ 4,495
Feb 19, 1 PM $ 0.000484
-0.47%
$ 14.51 million $ 3,877
Feb 19, 12 PM $ 0.000486
+0.17%
$ 14.59 million $ 3,289
Feb 19, 11 AM $ 0.000485
+0.09%
$ 14.56 million $ 2,676
Feb 19, 10 AM $ 0.000485
-0.12%
$ 14.55 million $ 2,110
Feb 19, 9 AM $ 0.000485
-1.60%
$ 14.56 million $ 1,503
Feb 19, 8 AM $ 0.000493
+0.17%
$ 14.79 million $ 909
Feb 19, 7 AM $ 0.000493
-0.31%
$ 14.78 million $ 311
Feb 19, 6 AM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 19, 5 AM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 19, 4 AM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 19, 3 AM $ 0.000494
+0.00%
$ 14.82 million $ 5