DART's Historical Data

DAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 9 PM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 8 PM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 7 PM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 6 PM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 5 PM $ 0.000494
+0.00%
$ 14.82 million $ 5
Feb 14, 4 PM $ 0.000494
+0.00%
$ 14.82 million $ 522
Feb 14, 3 PM $ 0.000494
+0.00%
$ 14.82 million $ 1,146
Feb 14, 2 PM $ 0.000494
+0.00%
$ 14.82 million $ 1,726
Feb 14, 1 PM $ 0.000494
+0.00%
$ 14.82 million $ 2,326
Feb 14, 12 PM $ 0.000494
+0.00%
$ 14.82 million $ 2,903
Feb 14, 11 AM $ 0.000494
+0.00%
$ 14.82 million $ 3,496
Feb 14, 10 AM $ 0.000494
+0.00%
$ 14.82 million $ 4,116
Feb 14, 9 AM $ 0.000494
+0.00%
$ 14.82 million $ 4,739
Feb 14, 8 AM $ 0.000494
+0.00%
$ 14.82 million $ 5,335
Feb 14, 7 AM $ 0.000494
+0.00%
$ 14.82 million $ 5,908
Feb 14, 6 AM $ 0.000494
+0.00%
$ 14.82 million $ 6,507
Feb 14, 5 AM $ 0.000494
+0.00%
$ 14.82 million $ 7,073
Feb 14, 4 AM $ 0.000494
+0.00%
$ 14.82 million $ 7,686
Feb 14, 3 AM $ 0.000494
+0.00%
$ 14.82 million $ 8,285
Feb 14, 2 AM $ 0.000494
+0.00%
$ 14.82 million $ 8,875
Feb 14, 1 AM $ 0.000494
+0.00%
$ 14.82 million $ 9,461
Feb 14, 12 AM $ 0.000494
+0.00%
$ 14.82 million $ 10,069
Feb 13, 11 PM $ 0.000494
+0.00%
$ 14.82 million $ 10,640
Feb 13, 10 PM $ 0.000494
+0.00%
$ 14.82 million $ 11,242
Feb 13, 9 PM $ 0.000494
+0.00%
$ 14.82 million $ 11,879
Feb 13, 8 PM $ 0.000494
+0.00%
$ 14.82 million $ 12,461
Feb 13, 7 PM $ 0.000494
+0.00%
$ 14.82 million $ 13,035
Feb 13, 6 PM $ 0.000494
+0.00%
$ 14.82 million $ 13,606
Feb 13, 5 PM $ 0.000494
-0.56%
$ 14.82 million $ 14,183
Feb 13, 4 PM $ 0.000496
+0.30%
$ 14.88 million $ 14,225
Feb 13, 3 PM $ 0.000495
-0.82%
$ 14.84 million $ 14,227
Feb 13, 2 PM $ 0.0005
-0.21%
$ 15.01 million $ 14,259
Feb 13, 1 PM $ 0.000501
+0.43%
$ 15.03 million $ 14,242
Feb 13, 12 PM $ 0.0005
-0.32%
$ 14.99 million $ 14,198
Feb 13, 11 AM $ 0.000502
+0.38%
$ 15.05 million $ 14,227
Feb 13, 10 AM $ 0.0005
-0.13%
$ 15 million $ 14,212
Feb 13, 9 AM $ 0.0005
+0.21%
$ 15.01 million $ 14,185
Feb 13, 8 AM $ 0.0005
-0.12%
$ 14.99 million $ 14,170
Feb 13, 7 AM $ 0.0005
+0.00%
$ 15.01 million $ 14,213
Feb 13, 6 AM $ 0.0005
-0.80%
$ 15.01 million $ 14,222
Feb 13, 5 AM $ 0.000506
-0.51%
$ 15.17 million $ 14,203
Feb 13, 4 AM $ 0.000509
+0.29%
$ 15.28 million $ 14,171
Feb 13, 3 AM $ 0.000508
+0.39%
$ 15.25 million $ 14,142
Feb 13, 2 AM $ 0.000506
-0.45%
$ 15.18 million $ 14,150
Feb 13, 1 AM $ 0.000509
+0.08%
$ 15.26 million $ 14,165
Feb 13, 12 AM $ 0.000508
+0.19%
$ 15.24 million $ 14,218
Feb 12, 11 PM $ 0.000507
-0.27%
$ 15.21 million $ 14,231
Feb 12, 10 PM $ 0.000509
+0.44%
$ 15.27 million $ 14,211
Feb 12, 9 PM $ 0.000506
+0.13%
$ 15.18 million $ 14,182