DART's Historical Data

DAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000505
+0.51%
$ 15.16 million $ 14,183
Feb 12, 7 PM $ 0.000502
+1.20%
$ 15.07 million $ 14,238
Feb 12, 6 PM $ 0.000496
+0.41%
$ 14.88 million $ 14,251
Feb 12, 5 PM $ 0.000494
+0.16%
$ 14.81 million $ 14,283
Feb 12, 4 PM $ 0.000493
-0.08%
$ 14.79 million $ 14,304
Feb 12, 3 PM $ 0.000492
-1.62%
$ 14.77 million $ 14,290
Feb 12, 2 PM $ 0.000501
+0.02%
$ 15.02 million $ 14,254
Feb 12, 1 PM $ 0.000501
+0.24%
$ 15.02 million $ 14,299
Feb 12, 12 PM $ 0.0005
-0.20%
$ 14.99 million $ 14,315
Feb 12, 11 AM $ 0.000501
+0.49%
$ 15.03 million $ 14,275
Feb 12, 10 AM $ 0.000499
-0.13%
$ 14.97 million $ 14,227
Feb 12, 9 AM $ 0.0005
+1.12%
$ 15 million $ 14,224
Feb 12, 8 AM $ 0.000494
-0.01%
$ 14.81 million $ 14,252
Feb 12, 7 AM $ 0.000494
+0.36%
$ 14.81 million $ 14,244
Feb 12, 6 AM $ 0.000493
-0.41%
$ 14.79 million $ 14,206
Feb 12, 5 AM $ 0.000495
+0.07%
$ 14.85 million $ 14,277
Feb 12, 4 AM $ 0.000494
-1.06%
$ 14.83 million $ 14,286
Feb 12, 3 AM $ 0.000498
-0.03%
$ 14.95 million $ 14,285
Feb 12, 2 AM $ 0.000497
-0.83%
$ 14.92 million $ 14,291
Feb 12, 1 AM $ 0.0005
+1.48%
$ 15 million $ 14,247
Feb 12, 12 AM $ 0.000493
+0.01%
$ 14.8 million $ 14,182
Feb 11, 11 PM $ 0.000493
+0.11%
$ 14.79 million $ 14,163
Feb 11, 10 PM $ 0.000493
+0.18%
$ 14.79 million $ 14,161
Feb 11, 9 PM $ 0.000492
-0.54%
$ 14.77 million $ 14,215
Feb 11, 8 PM $ 0.000495
-0.47%
$ 14.85 million $ 14,199
Feb 11, 7 PM $ 0.000497
-1.75%
$ 14.9 million $ 14,194
Feb 11, 6 PM $ 0.000505
-0.87%
$ 15.16 million $ 14,215
Feb 11, 5 PM $ 0.00051
+0.34%
$ 15.3 million $ 14,203
Feb 11, 4 PM $ 0.000508
+0.54%
$ 15.25 million $ 14,197
Feb 11, 3 PM $ 0.000505
-0.72%
$ 15.15 million $ 14,188
Feb 11, 2 PM $ 0.000509
+0.36%
$ 15.26 million $ 14,191
Feb 11, 1 PM $ 0.000508
+0.39%
$ 15.23 million $ 14,170
Feb 11, 12 PM $ 0.000506
+0.92%
$ 15.17 million $ 14,201
Feb 11, 11 AM $ 0.0005
+0.16%
$ 15 million $ 14,234
Feb 11, 10 AM $ 0.000499
-0.10%
$ 14.98 million $ 14,266
Feb 11, 9 AM $ 0.000501
+0.03%
$ 15.02 million $ 14,237
Feb 11, 8 AM $ 0.0005
-0.14%
$ 15.01 million $ 14,226
Feb 11, 7 AM $ 0.0005
-0.26%
$ 15.01 million $ 14,243
Feb 11, 6 AM $ 0.000502
-0.51%
$ 15.06 million $ 14,263
Feb 11, 5 AM $ 0.000504
+0.95%
$ 15.13 million $ 14,233
Feb 11, 4 AM $ 0.0005
+0.44%
$ 14.99 million $ 14,183
Feb 11, 3 AM $ 0.000499
-0.17%
$ 14.96 million $ 14,154
Feb 11, 2 AM $ 0.0005
+0.05%
$ 15 million $ 14,180
Feb 11, 1 AM $ 0.0005
+0.20%
$ 15 million $ 14,178
Feb 11, 12 AM $ 0.000499
+0.56%
$ 14.98 million $ 14,198
Feb 10, 11 PM $ 0.000498
-0.73%
$ 14.95 million $ 14,184
Feb 10, 10 PM $ 0.000502
+1.99%
$ 15.06 million $ 14,207
Feb 10, 9 PM $ 0.000492
+0.52%
$ 14.76 million $ 14,153
Feb 10, 8 PM $ 0.000491
+0.04%
$ 14.74 million $ 14,168
Feb 10, 7 PM $ 0.000491
-0.35%
$ 14.74 million $ 14,118