DART's Historical Data

DAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000494
+0.18%
$ 14.81 million $ 14,139
Feb 10, 5 PM $ 0.000493
+0.11%
$ 14.8 million $ 14,152
Feb 10, 4 PM $ 0.000494
-0.40%
$ 14.82 million $ 14,157
Feb 10, 3 PM $ 0.000498
-0.29%
$ 14.93 million $ 14,137
Feb 10, 2 PM $ 0.000499
-0.01%
$ 14.98 million $ 14,142
Feb 10, 1 PM $ 0.0005
-0.11%
$ 14.99 million $ 14,162
Feb 10, 12 PM $ 0.0005
+0.11%
$ 15.01 million $ 14,194
Feb 10, 11 AM $ 0.0005
-0.16%
$ 14.99 million $ 14,194
Feb 10, 10 AM $ 0.0005
+0.10%
$ 15.01 million $ 14,191
Feb 10, 9 AM $ 0.0005
+0.06%
$ 14.99 million $ 14,202
Feb 10, 8 AM $ 0.000499
+0.06%
$ 14.98 million $ 14,217
Feb 10, 7 AM $ 0.000499
-0.20%
$ 14.96 million $ 14,239
Feb 10, 6 AM $ 0.0005
-0.20%
$ 15 million $ 14,232
Feb 10, 5 AM $ 0.000501
-0.20%
$ 15.02 million $ 14,229
Feb 10, 4 AM $ 0.000502
+0.39%
$ 15.06 million $ 14,306
Feb 10, 3 AM $ 0.0005
-0.03%
$ 15.01 million $ 14,349
Feb 10, 2 AM $ 0.0005
+0.07%
$ 15.01 million $ 14,337
Feb 10, 1 AM $ 0.0005
+0.20%
$ 15 million $ 14,348
Feb 10, 12 AM $ 0.000499
-0.52%
$ 14.96 million $ 14,351
Feb 9, 11 PM $ 0.000501
-0.17%
$ 15.03 million $ 14,392
Feb 9, 10 PM $ 0.000502
-0.87%
$ 15.07 million $ 14,391
Feb 9, 9 PM $ 0.000507
+0.03%
$ 15.21 million $ 14,444
Feb 9, 8 PM $ 0.000507
+0.11%
$ 15.2 million $ 14,406
Feb 9, 7 PM $ 0.000507
-0.15%
$ 15.2 million $ 14,423
Feb 9, 6 PM $ 0.000508
+0.58%
$ 15.23 million $ 14,396
Feb 9, 5 PM $ 0.000504
+0.67%
$ 15.13 million $ 14,371
Feb 9, 4 PM $ 0.000501
+1.37%
$ 15.03 million $ 14,381
Feb 9, 3 PM $ 0.000494
+0.43%
$ 14.82 million $ 14,382
Feb 9, 2 PM $ 0.000492
+0.31%
$ 14.76 million $ 14,379
Feb 9, 1 PM $ 0.000489
-0.61%
$ 14.67 million $ 14,388
Feb 9, 12 PM $ 0.000492
-0.67%
$ 14.76 million $ 14,393
Feb 9, 11 AM $ 0.000496
+0.83%
$ 14.88 million $ 14,395
Feb 9, 10 AM $ 0.000492
-0.06%
$ 14.76 million $ 14,408
Feb 9, 9 AM $ 0.000493
-0.41%
$ 14.78 million $ 14,359
Feb 9, 8 AM $ 0.000492
+0.46%
$ 14.77 million $ 14,385
Feb 9, 7 AM $ 0.000491
-0.15%
$ 14.73 million $ 14,323
Feb 9, 6 AM $ 0.000493
-0.67%
$ 14.79 million $ 14,334
Feb 9, 5 AM $ 0.000496
-0.50%
$ 14.89 million $ 14,324
Feb 9, 4 AM $ 0.000499
-0.24%
$ 14.98 million $ 14,327
Feb 9, 3 AM $ 0.000501
+0.21%
$ 15.02 million $ 14,336
Feb 9, 2 AM $ 0.0005
-0.44%
$ 15 million $ 14,322
Feb 9, 1 AM $ 0.000503
-0.90%
$ 15.09 million $ 14,341
Feb 9, 12 AM $ 0.000508
-0.04%
$ 15.23 million $ 14,296
Feb 8, 11 PM $ 0.000508
-0.31%
$ 15.24 million $ 14,271
Feb 8, 10 PM $ 0.000509
+0.03%
$ 15.27 million $ 14,244
Feb 8, 9 PM $ 0.000508
+1.01%
$ 15.24 million $ 14,192
Feb 8, 8 PM $ 0.000502
-0.31%
$ 15.07 million $ 14,195
Feb 8, 7 PM $ 0.000502
-0.03%
$ 15.06 million $ 14,211
Feb 8, 6 PM $ 0.000504
+0.69%
$ 15.13 million $ 14,173
Feb 8, 5 PM $ 0.000501
+0.84%
$ 15.04 million $ 14,154