DART's Historical Data

DAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000499
-0.82%
$ 14.97 million $ 14,122
Feb 8, 3 PM $ 0.0005
+1.50%
$ 15.01 million $ 14,112
Feb 8, 2 PM $ 0.000494
-1.39%
$ 14.81 million $ 14,139
Feb 8, 1 PM $ 0.000498
-1.66%
$ 14.95 million $ 14,114
Feb 8, 12 PM $ 0.000507
+0.41%
$ 15.2 million $ 14,035
Feb 8, 11 AM $ 0.000503
-1.10%
$ 15.1 million $ 14,044
Feb 8, 10 AM $ 0.000509
-0.15%
$ 15.28 million $ 14,068
Feb 8, 9 AM $ 0.00051
+0.63%
$ 15.29 million $ 14,103
Feb 8, 8 AM $ 0.000507
-0.33%
$ 15.2 million $ 14,066
Feb 8, 7 AM $ 0.00051
+0.10%
$ 15.29 million $ 14,063
Feb 8, 6 AM $ 0.000509
+1.42%
$ 15.26 million $ 14,073
Feb 8, 5 AM $ 0.000501
+0.16%
$ 15.04 million $ 14,118
Feb 8, 4 AM $ 0.000504
+0.91%
$ 15.12 million $ 14,107
Feb 8, 3 AM $ 0.000499
-1.32%
$ 14.98 million $ 14,103
Feb 8, 2 AM $ 0.000502
+0.49%
$ 15.07 million $ 14,130
Feb 8, 1 AM $ 0.0005
-0.03%
$ 14.99 million $ 14,073
Feb 8, 12 AM $ 0.000501
+0.09%
$ 15.02 million $ 14,071
Feb 7, 11 PM $ 0.0005
-0.10%
$ 15.01 million $ 14,074
Feb 7, 10 PM $ 0.0005
+0.33%
$ 15.01 million $ 14,054
Feb 7, 9 PM $ 0.000498
+0.02%
$ 14.95 million $ 14,095
Feb 7, 8 PM $ 0.000498
+0.33%
$ 14.95 million $ 14,109
Feb 7, 7 PM $ 0.000496
-1.01%
$ 14.88 million $ 14,139
Feb 7, 6 PM $ 0.000503
-0.04%
$ 15.1 million $ 14,181
Feb 7, 5 PM $ 0.000504
-0.54%
$ 15.12 million $ 14,212
Feb 7, 4 PM $ 0.000507
-0.47%
$ 15.2 million $ 14,255
Feb 7, 3 PM $ 0.000509
+0.20%
$ 15.28 million $ 14,292
Feb 7, 2 PM $ 0.000507
-0.29%
$ 15.2 million $ 14,281
Feb 7, 1 PM $ 0.000507
+0.12%
$ 15.22 million $ 14,287
Feb 7, 12 PM $ 0.000508
+0.29%
$ 15.24 million $ 14,332
Feb 7, 11 AM $ 0.000506
+1.13%
$ 15.17 million $ 14,291
Feb 7, 10 AM $ 0.0005
-0.04%
$ 15 million $ 14,268
Feb 7, 9 AM $ 0.000501
+0.24%
$ 15.02 million $ 14,256
Feb 7, 8 AM $ 0.000499
+0.05%
$ 14.98 million $ 14,283
Feb 7, 7 AM $ 0.0005
+0.19%
$ 15.01 million $ 14,261
Feb 7, 6 AM $ 0.0005
-0.14%
$ 14.99 million $ 14,274
Feb 7, 5 AM $ 0.000501
+0.23%
$ 15.03 million $ 14,254
Feb 7, 4 AM $ 0.000499
-0.10%
$ 14.98 million $ 14,209
Feb 7, 3 AM $ 0.0005
+0.02%
$ 15.01 million $ 14,197
Feb 7, 2 AM $ 0.000499
+0.09%
$ 14.98 million $ 14,158
Feb 7, 1 AM $ 0.000499
-0.03%
$ 14.96 million $ 14,262
Feb 7, 12 AM $ 0.0005
+0.79%
$ 14.99 million $ 14,241
Feb 6, 11 PM $ 0.000494
+0.62%
$ 14.82 million $ 14,269
Feb 6, 10 PM $ 0.000491
+0.28%
$ 14.74 million $ 14,326
Feb 6, 9 PM $ 0.000491
+0.23%
$ 14.74 million $ 14,217
Feb 6, 8 PM $ 0.000491
-0.48%
$ 14.72 million $ 14,199
Feb 6, 7 PM $ 0.000493
-0.54%
$ 14.79 million $ 14,160
Feb 6, 6 PM $ 0.000496
+0.66%
$ 14.87 million $ 14,125
Feb 6, 5 PM $ 0.000491
-1.25%
$ 14.72 million $ 14,117
Feb 6, 4 PM $ 0.000499
+0.34%
$ 14.97 million $ 14,104
Feb 6, 3 PM $ 0.000498
+1.18%
$ 14.93 million $ 14,095