DART's Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000356
-0.08%
$ 10.68 million $ 14,294
Apr 25, 4 AM $ 0.000356
-0.28%
$ 10.69 million $ 14,272
Apr 25, 3 AM $ 0.000357
-1.04%
$ 10.72 million $ 14,242
Apr 25, 2 AM $ 0.000362
-0.04%
$ 10.85 million $ 14,231
Apr 25, 1 AM $ 0.000363
+0.04%
$ 10.89 million $ 14,193
Apr 25, 12 AM $ 0.000363
-0.22%
$ 10.88 million $ 14,207
Apr 24, 11 PM $ 0.000364
+0.05%
$ 10.92 million $ 14,233
Apr 24, 10 PM $ 0.000363
+0.59%
$ 10.9 million $ 14,225
Apr 24, 9 PM $ 0.000361
+1.12%
$ 10.82 million $ 14,252
Apr 24, 8 PM $ 0.000357
-0.15%
$ 10.71 million $ 14,292
Apr 24, 7 PM $ 0.000357
+0.01%
$ 10.72 million $ 14,297
Apr 24, 6 PM $ 0.000357
-0.75%
$ 10.71 million $ 14,265
Apr 24, 5 PM $ 0.000359
-0.18%
$ 10.78 million $ 14,286
Apr 24, 4 PM $ 0.000361
+0.14%
$ 10.82 million $ 14,287
Apr 24, 3 PM $ 0.000359
-0.56%
$ 10.77 million $ 14,263
Apr 24, 2 PM $ 0.000362
+1.02%
$ 10.87 million $ 14,303
Apr 24, 1 PM $ 0.00036
+0.33%
$ 10.79 million $ 14,297
Apr 24, 12 PM $ 0.000359
-1.52%
$ 10.77 million $ 14,328
Apr 24, 11 AM $ 0.000364
+0.13%
$ 10.93 million $ 14,295
Apr 24, 10 AM $ 0.000364
+0.06%
$ 10.91 million $ 14,248
Apr 24, 9 AM $ 0.000364
+0.44%
$ 10.91 million $ 14,325
Apr 24, 8 AM $ 0.000361
+1.50%
$ 10.84 million $ 14,310
Apr 24, 7 AM $ 0.000356
-0.18%
$ 10.68 million $ 14,267
Apr 24, 6 AM $ 0.000357
+0.03%
$ 10.7 million $ 14,268
Apr 24, 5 AM $ 0.000357
+0.04%
$ 10.7 million $ 14,230
Apr 24, 4 AM $ 0.000357
-0.04%
$ 10.7 million $ 14,228
Apr 24, 3 AM $ 0.000357
-0.85%
$ 10.7 million $ 14,234
Apr 24, 2 AM $ 0.00036
+0.03%
$ 10.8 million $ 14,214
Apr 24, 1 AM $ 0.00036
-0.06%
$ 10.79 million $ 14,204
Apr 24, 12 AM $ 0.00036
-0.01%
$ 10.8 million $ 14,191
Apr 23, 11 PM $ 0.00036
+0.01%
$ 10.8 million $ 14,226
Apr 23, 10 PM $ 0.00036
-0.03%
$ 10.8 million $ 14,225
Apr 23, 9 PM $ 0.00036
-0.57%
$ 10.81 million $ 14,182
Apr 23, 8 PM $ 0.000362
-0.37%
$ 10.87 million $ 14,161
Apr 23, 7 PM $ 0.000364
+0.08%
$ 10.91 million $ 14,114
Apr 23, 6 PM $ 0.000363
-0.11%
$ 10.88 million $ 14,139
Apr 23, 5 PM $ 0.000364
+0.24%
$ 10.92 million $ 14,147
Apr 23, 4 PM $ 0.000363
+0.20%
$ 10.89 million $ 14,092
Apr 23, 3 PM $ 0.000363
+0.68%
$ 10.88 million $ 14,091
Apr 23, 2 PM $ 0.00036
-0.03%
$ 10.8 million $ 14,074
Apr 23, 1 PM $ 0.00036
-0.13%
$ 10.8 million $ 14,073
Apr 23, 12 PM $ 0.00036
+0.21%
$ 10.81 million $ 14,046
Apr 23, 11 AM $ 0.00036
-0.07%
$ 10.79 million $ 14,021
Apr 23, 10 AM $ 0.00036
-0.34%
$ 10.8 million $ 14,078
Apr 23, 9 AM $ 0.000361
-0.62%
$ 10.84 million $ 14,047
Apr 23, 8 AM $ 0.000363
-0.29%
$ 10.89 million $ 14,039
Apr 23, 7 AM $ 0.000364
-0.21%
$ 10.91 million $ 14,038
Apr 23, 6 AM $ 0.000364
+0.10%
$ 10.92 million $ 14,012
Apr 23, 5 AM $ 0.000364
+0.21%
$ 10.92 million $ 14,061
Apr 23, 4 AM $ 0.000363
+0.68%
$ 10.89 million $ 14,054