DART's Historical Data

DAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000493
+0.22%
$ 14.78 million $ 14,029
Feb 6, 1 PM $ 0.000491
-0.08%
$ 14.73 million $ 14,039
Feb 6, 12 PM $ 0.000492
-0.31%
$ 14.76 million $ 14,002
Feb 6, 11 AM $ 0.000492
-0.98%
$ 14.77 million $ 14,031
Feb 6, 10 AM $ 0.0005
-0.37%
$ 14.99 million $ 14,055
Feb 6, 9 AM $ 0.000504
+1.54%
$ 15.13 million $ 14,102
Feb 6, 8 AM $ 0.000497
+0.83%
$ 14.9 million $ 14,067
Feb 6, 7 AM $ 0.000495
+0.56%
$ 14.85 million $ 14,086
Feb 6, 6 AM $ 0.000492
+0.22%
$ 14.77 million $ 14,087
Feb 6, 5 AM $ 0.000492
-0.20%
$ 14.76 million $ 14,066
Feb 6, 4 AM $ 0.000493
-0.37%
$ 14.78 million $ 14,087
Feb 6, 3 AM $ 0.000494
-1.05%
$ 14.83 million $ 14,050
Feb 6, 2 AM $ 0.0005
-1.23%
$ 15 million $ 14,025
Feb 6, 1 AM $ 0.000505
+2.14%
$ 15.16 million $ 14,023
Feb 6, 12 AM $ 0.000498
+1.16%
$ 14.93 million $ 14,032
Feb 5, 11 PM $ 0.000494
+0.24%
$ 14.82 million $ 14,039
Feb 5, 10 PM $ 0.000493
-0.40%
$ 14.78 million $ 14,061
Feb 5, 9 PM $ 0.000495
-0.07%
$ 14.86 million $ 14,090
Feb 5, 8 PM $ 0.000495
-2.63%
$ 14.85 million $ 14,090
Feb 5, 7 PM $ 0.000508
+0.24%
$ 15.25 million $ 14,122
Feb 5, 6 PM $ 0.000508
+0.31%
$ 15.24 million $ 14,100
Feb 5, 5 PM $ 0.000506
-0.25%
$ 15.17 million $ 14,053
Feb 5, 4 PM $ 0.000507
-0.10%
$ 15.22 million $ 14,058
Feb 5, 3 PM $ 0.000509
+0.24%
$ 15.27 million $ 14,017
Feb 5, 2 PM $ 0.000508
+0.13%
$ 15.24 million $ 14,053
Feb 5, 1 PM $ 0.000507
+0.47%
$ 15.21 million $ 14,040
Feb 5, 12 PM $ 0.000505
+0.41%
$ 15.14 million $ 14,075
Feb 5, 11 AM $ 0.000506
-0.16%
$ 15.18 million $ 14,073
Feb 5, 10 AM $ 0.000507
+0.18%
$ 15.21 million $ 14,057
Feb 5, 9 AM $ 0.000506
+0.21%
$ 15.19 million $ 14,037
Feb 5, 8 AM $ 0.000505
+0.25%
$ 15.16 million $ 14,058
Feb 5, 7 AM $ 0.000505
+2.01%
$ 15.14 million $ 14,093
Feb 5, 6 AM $ 0.000493
-0.57%
$ 14.78 million $ 14,072
Feb 5, 5 AM $ 0.000496
+0.28%
$ 14.88 million $ 14,059
Feb 5, 4 AM $ 0.000494
-2.53%
$ 14.83 million $ 14,077
Feb 5, 3 AM $ 0.000507
+1.51%
$ 15.22 million $ 14,122
Feb 5, 2 AM $ 0.0005
+0.08%
$ 14.99 million $ 14,151
Feb 5, 1 AM $ 0.000499
-0.06%
$ 14.96 million $ 14,178
Feb 5, 12 AM $ 0.000499
+0.28%
$ 14.97 million $ 14,220
Feb 4, 11 PM $ 0.000498
+0.82%
$ 14.93 million $ 14,187
Feb 4, 10 PM $ 0.000493
-0.13%
$ 14.8 million $ 14,129
Feb 4, 9 PM $ 0.000494
+0.15%
$ 14.82 million $ 14,160
Feb 4, 8 PM $ 0.000494
-0.91%
$ 14.82 million $ 14,164
Feb 4, 7 PM $ 0.000498
-0.25%
$ 14.95 million $ 14,182
Feb 4, 6 PM $ 0.000499
-0.14%
$ 14.96 million $ 14,226
Feb 4, 5 PM $ 0.000499
-0.64%
$ 14.98 million $ 14,240
Feb 4, 4 PM $ 0.000505
+0.21%
$ 15.15 million $ 14,246
Feb 4, 3 PM $ 0.000504
+0.33%
$ 15.12 million $ 14,277
Feb 4, 2 PM $ 0.000502
+1.05%
$ 15.06 million $ 14,268
Feb 4, 1 PM $ 0.000495
+0.43%
$ 14.85 million $ 14,249