DART's Historical Data

DAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000493
+0.30%
$ 14.78 million $ 14,233
Feb 4, 11 AM $ 0.000491
-0.38%
$ 14.74 million $ 14,283
Feb 4, 10 AM $ 0.000495
-0.38%
$ 14.86 million $ 14,266
Feb 4, 9 AM $ 0.000496
-0.70%
$ 14.89 million $ 14,264
Feb 4, 8 AM $ 0.0005
+0.12%
$ 14.99 million $ 14,243
Feb 4, 7 AM $ 0.000499
-0.06%
$ 14.98 million $ 14,221
Feb 4, 6 AM $ 0.0005
+1.18%
$ 14.99 million $ 14,219
Feb 4, 5 AM $ 0.000494
+0.53%
$ 14.81 million $ 14,210
Feb 4, 4 AM $ 0.000492
+0.07%
$ 14.76 million $ 14,160
Feb 4, 3 AM $ 0.000491
-0.40%
$ 14.74 million $ 14,180
Feb 4, 2 AM $ 0.000494
-0.30%
$ 14.81 million $ 14,173
Feb 4, 1 AM $ 0.000496
+0.00%
$ 14.88 million $ 14,132
Feb 4, 12 AM $ 0.000496
-0.13%
$ 14.88 million $ 14,152
Feb 3, 11 PM $ 0.000498
-0.76%
$ 14.94 million $ 14,149
Feb 3, 10 PM $ 0.000505
+1.29%
$ 15.16 million $ 14,159
Feb 3, 9 PM $ 0.000497
+0.25%
$ 14.92 million $ 14,164
Feb 3, 8 PM $ 0.000498
+0.87%
$ 14.94 million $ 14,169
Feb 3, 7 PM $ 0.000497
-0.50%
$ 14.92 million $ 14,170
Feb 3, 6 PM $ 0.0005
-0.11%
$ 14.99 million $ 14,135
Feb 3, 5 PM $ 0.0005
-0.05%
$ 15 million $ 14,150
Feb 3, 4 PM $ 0.0005
+0.03%
$ 15 million $ 14,168
Feb 3, 3 PM $ 0.0005
+0.92%
$ 15 million $ 14,163
Feb 3, 2 PM $ 0.000498
-0.09%
$ 14.93 million $ 14,199
Feb 3, 1 PM $ 0.0005
+0.45%
$ 14.99 million $ 14,226
Feb 3, 12 PM $ 0.000497
-0.69%
$ 14.92 million $ 14,265
Feb 3, 11 AM $ 0.000498
-0.34%
$ 14.93 million $ 14,185
Feb 3, 10 AM $ 0.0005
-0.03%
$ 14.99 million $ 13,868
Feb 3, 9 AM $ 0.0005
-0.06%
$ 14.99 million $ 13,329
Feb 3, 8 AM $ 0.000501
-0.57%
$ 15.04 million $ 12,742
Feb 3, 7 AM $ 0.000505
-0.08%
$ 15.15 million $ 12,143
Feb 3, 6 AM $ 0.000505
-0.68%
$ 15.16 million $ 11,574
Feb 3, 5 AM $ 0.000508
-0.26%
$ 15.25 million $ 11,018
Feb 3, 4 AM $ 0.000511
+0.70%
$ 15.33 million $ 10,445
Feb 3, 3 AM $ 0.000508
+1.59%
$ 15.25 million $ 9,826
Feb 3, 2 AM $ 0.000499
+1.02%
$ 14.97 million $ 9,214
Feb 3, 1 AM $ 0.000494
+0.44%
$ 14.82 million $ 8,645
Feb 3, 12 AM $ 0.000493
+0.04%
$ 14.78 million $ 8,019
Feb 2, 11 PM $ 0.000492
-0.45%
$ 14.77 million $ 7,436
Feb 2, 10 PM $ 0.000494
-0.30%
$ 14.83 million $ 6,850
Feb 2, 9 PM $ 0.000496
-1.29%
$ 14.87 million $ 6,242
Feb 2, 8 PM $ 0.000504
+1.85%
$ 15.13 million $ 5,651
Feb 2, 7 PM $ 0.000498
-0.63%
$ 14.95 million $ 5,048
Feb 2, 6 PM $ 0.0005
+0.04%
$ 14.99 million $ 4,469
Feb 2, 5 PM $ 0.000499
-0.26%
$ 14.98 million $ 3,888
Feb 2, 4 PM $ 0.0005
+0.23%
$ 15.01 million $ 3,292
Feb 2, 3 PM $ 0.000499
-0.31%
$ 14.98 million $ 2,659
Feb 2, 2 PM $ 0.0005
+0.03%
$ 15.01 million $ 1,847
Feb 2, 1 PM $ 0.000501
+0.25%
$ 15.02 million $ 1,503
Feb 2, 12 PM $ 0.000499
+0.50%
$ 14.98 million $ 901
Feb 2, 11 AM $ 0.000497
-7.09%
$ 14.9 million $ 322