DART's Historical Data

DAR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000535
+0.00%
$ 16.04 million $ 21
Feb 2, 9 AM $ 0.000535
+0.00%
$ 16.04 million $ 21
Feb 2, 8 AM $ 0.000535
+0.00%
$ 16.04 million $ 603
Feb 2, 7 AM $ 0.000535
+0.00%
$ 16.04 million $ 1,174
Feb 2, 6 AM $ 0.000535
+0.00%
$ 16.04 million $ 1,792
Feb 2, 5 AM $ 0.000535
+0.00%
$ 16.04 million $ 2,402
Feb 2, 4 AM $ 0.000535
+0.00%
$ 16.04 million $ 2,991
Feb 2, 3 AM $ 0.000535
+0.00%
$ 16.04 million $ 3,606
Feb 2, 2 AM $ 0.000535
+0.00%
$ 16.04 million $ 4,227
Feb 2, 1 AM $ 0.000535
+0.00%
$ 16.04 million $ 4,827
Feb 2, 12 AM $ 0.000535
+0.00%
$ 16.04 million $ 5,423
Feb 1, 11 PM $ 0.000535
+0.00%
$ 16.04 million $ 6,025
Feb 1, 10 PM $ 0.000535
+0.00%
$ 16.04 million $ 6,570
Feb 1, 9 PM $ 0.000535
+0.00%
$ 16.04 million $ 7,179
Feb 1, 8 PM $ 0.000535
+0.00%
$ 16.04 million $ 7,756
Feb 1, 7 PM $ 0.000535
+0.00%
$ 16.04 million $ 8,347
Feb 1, 6 PM $ 0.000535
+0.00%
$ 16.04 million $ 8,928
Feb 1, 5 PM $ 0.000535
+0.00%
$ 16.04 million $ 9,539
Feb 1, 4 PM $ 0.000535
+0.00%
$ 16.04 million $ 10,128
Feb 1, 3 PM $ 0.000535
+0.00%
$ 16.04 million $ 10,732
Feb 1, 2 PM $ 0.000535
+0.00%
$ 16.04 million $ 11,278
Feb 1, 1 PM $ 0.000535
+0.00%
$ 16.04 million $ 11,893
Feb 1, 12 PM $ 0.000535
+0.00%
$ 16.04 million $ 12,491
Feb 1, 11 AM $ 0.000535
+0.00%
$ 16.04 million $ 13,096
Feb 1, 10 AM $ 0.000535
+0.00%
$ 16.04 million $ 13,690
Feb 1, 9 AM $ 0.000535
-0.12%
$ 16.04 million $ 14,288
Feb 1, 8 AM $ 0.000535
+0.13%
$ 16.05 million $ 14,268
Feb 1, 7 AM $ 0.000534
-0.35%
$ 16.03 million $ 14,256
Feb 1, 6 AM $ 0.000536
+0.01%
$ 16.09 million $ 14,216
Feb 1, 5 AM $ 0.000536
+0.01%
$ 16.09 million $ 14,167
Feb 1, 4 AM $ 0.000536
+0.01%
$ 16.08 million $ 14,189
Feb 1, 3 AM $ 0.000536
+0.02%
$ 16.08 million $ 14,185
Feb 1, 2 AM $ 0.000536
+0.03%
$ 16.08 million $ 14,146
Feb 1, 1 AM $ 0.000536
+0.15%
$ 16.07 million $ 14,125
Feb 1, 12 AM $ 0.000535
-0.01%
$ 16.05 million $ 14,137
Jan 31, 11 PM $ 0.000535
-0.08%
$ 16.05 million $ 14,135
Jan 31, 10 PM $ 0.000535
+0.01%
$ 16.05 million $ 14,184
Jan 31, 9 PM $ 0.000535
-0.09%
$ 16.05 million $ 14,141
Jan 31, 8 PM $ 0.000536
+0.02%
$ 16.07 million $ 14,154
Jan 31, 7 PM $ 0.000535
+0.03%
$ 16.07 million $ 14,168
Jan 31, 6 PM $ 0.000535
+0.01%
$ 16.06 million $ 14,167
Jan 31, 5 PM $ 0.000535
+0.01%
$ 16.06 million $ 14,130
Jan 31, 4 PM $ 0.000535
+0.01%
$ 16.06 million $ 14,151
Jan 31, 3 PM $ 0.000535
+0.00%
$ 16.06 million $ 14,143
Jan 31, 2 PM $ 0.000535
+0.01%
$ 16.06 million $ 14,189
Jan 31, 1 PM $ 0.000534
+0.29%
$ 16.03 million $ 14,145
Jan 31, 12 PM $ 0.000533
-0.06%
$ 15.99 million $ 14,146
Jan 31, 11 AM $ 0.000533
+0.01%
$ 16 million $ 14,131
Jan 31, 10 AM $ 0.000533
-0.01%
$ 15.99 million $ 14,124
Jan 31, 9 AM $ 0.000533
+0.01%
$ 15.99 million $ 14,140