DART's Historical Data

DAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000533
-0.27%
$ 15.99 million $ 13,631
Jan 31, 7 AM $ 0.000535
-0.06%
$ 16.04 million $ 13,050
Jan 31, 6 AM $ 0.000535
+0.01%
$ 16.05 million $ 12,492
Jan 31, 5 AM $ 0.000535
+0.00%
$ 16.05 million $ 11,937
Jan 31, 4 AM $ 0.000535
+0.00%
$ 16.05 million $ 11,317
Jan 31, 3 AM $ 0.000535
+0.00%
$ 16.05 million $ 10,710
Jan 31, 2 AM $ 0.000535
+0.04%
$ 16.05 million $ 10,133
Jan 31, 1 AM $ 0.000535
-0.01%
$ 16.05 million $ 9,547
Jan 31, 12 AM $ 0.000535
-0.03%
$ 16.05 million $ 8,932
Jan 30, 11 PM $ 0.000535
+0.00%
$ 16.05 million $ 8,349
Jan 30, 10 PM $ 0.000535
+0.01%
$ 16.05 million $ 7,747
Jan 30, 9 PM $ 0.000535
+0.00%
$ 16.05 million $ 7,176
Jan 30, 8 PM $ 0.000535
+0.00%
$ 16.05 million $ 6,591
Jan 30, 7 PM $ 0.000535
+0.00%
$ 16.05 million $ 5,996
Jan 30, 6 PM $ 0.000535
+0.00%
$ 16.05 million $ 5,410
Jan 30, 5 PM $ 0.000535
+0.00%
$ 16.05 million $ 4,837
Jan 30, 4 PM $ 0.000535
+0.01%
$ 16.05 million $ 4,230
Jan 30, 3 PM $ 0.000535
+0.01%
$ 16.04 million $ 3,632
Jan 30, 2 PM $ 0.000535
+0.01%
$ 16.04 million $ 3,024
Jan 30, 1 PM $ 0.000535
+0.01%
$ 16.04 million $ 2,471
Jan 30, 12 PM $ 0.000535
+0.10%
$ 16.04 million $ 1,870
Jan 30, 11 AM $ 0.000534
+0.13%
$ 16.02 million $ 1,266
Jan 30, 10 AM $ 0.000533
+0.08%
$ 16 million $ 689
Jan 30, 9 AM $ 0.000533
+0.03%
$ 15.98 million $ 92
Jan 30, 8 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 7 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 6 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 5 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 4 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 3 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 2 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 1 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 30, 12 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 11 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 10 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 9 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 8 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 7 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 6 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 5 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 4 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 3 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 2 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 1 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 12 PM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 11 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 10 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 9 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 8 AM $ 0.000533
+0.00%
$ 15.98 million $ 21
Jan 29, 7 AM $ 0.000533
+0.00%
$ 15.98 million $ 21