DART's Historical Data

DAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 27, 3 AM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 27, 2 AM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 27, 1 AM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 27, 12 AM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 11 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 10 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 9 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 8 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 7 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 6 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 5 PM $ 0.000533
+0.00%
$ 15.98 million $ 230
Jan 26, 4 PM $ 0.000533
+0.01%
$ 15.98 million $ 223
Jan 26, 3 PM $ 0.000533
+0.02%
$ 15.98 million $ 128
Jan 26, 2 PM $ 0.000532
-0.52%
$ 15.97 million $ 47
Jan 26, 1 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 12 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 11 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 10 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 9 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 8 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 7 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 6 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 5 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 4 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 3 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 2 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 1 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 26, 12 AM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 11 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 10 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 9 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 8 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 7 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 6 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 5 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 4 PM $ 0.000535
+0.00%
$ 16.06 million $ 21
Jan 25, 3 PM $ 0.000535
+0.00%
$ 16.06 million $ 469
Jan 25, 2 PM $ 0.000535
+0.00%
$ 16.06 million $ 1,078
Jan 25, 1 PM $ 0.000535
+0.00%
$ 16.06 million $ 1,664
Jan 25, 12 PM $ 0.000535
+0.00%
$ 16.06 million $ 2,241
Jan 25, 11 AM $ 0.000535
+0.00%
$ 16.06 million $ 2,775
Jan 25, 10 AM $ 0.000535
+0.00%
$ 16.06 million $ 3,363
Jan 25, 9 AM $ 0.000535
+0.00%
$ 16.06 million $ 3,984
Jan 25, 8 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,596
Jan 25, 7 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 25, 6 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 25, 5 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 25, 4 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 25, 3 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832