DART's Historical Data

DAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 25, 1 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 25, 12 AM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 11 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 10 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 9 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 8 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 7 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 6 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 5 PM $ 0.000535
+0.00%
$ 16.06 million $ 4,832
Jan 24, 4 PM $ 0.000535
+0.04%
$ 16.06 million $ 4,832
Jan 24, 3 PM $ 0.000535
+0.01%
$ 16.05 million $ 4,379
Jan 24, 2 PM $ 0.000535
-0.02%
$ 16.05 million $ 4,366
Jan 24, 1 PM $ 0.000535
+0.04%
$ 16.06 million $ 4,376
Jan 24, 12 PM $ 0.000535
+0.04%
$ 16.05 million $ 4,366
Jan 24, 11 AM $ 0.000535
+0.04%
$ 16.04 million $ 4,360
Jan 24, 10 AM $ 0.000535
+0.11%
$ 16.04 million $ 4,352
Jan 24, 9 AM $ 0.000534
-0.07%
$ 16.02 million $ 4,291
Jan 24, 8 AM $ 0.000534
-1.71%
$ 16.03 million $ 4,302
Jan 24, 7 AM $ 0.000544
+0.00%
$ 16.31 million $ 4,627
Jan 24, 6 AM $ 0.000544
+0.00%
$ 16.31 million $ 5,245
Jan 24, 5 AM $ 0.000544
+0.00%
$ 16.31 million $ 5,892
Jan 24, 4 AM $ 0.000544
+0.00%
$ 16.31 million $ 6,489
Jan 24, 3 AM $ 0.000544
+0.00%
$ 16.31 million $ 7,127
Jan 24, 2 AM $ 0.000544
+0.00%
$ 16.31 million $ 7,745
Jan 24, 1 AM $ 0.000544
+0.00%
$ 16.31 million $ 8,342
Jan 24, 12 AM $ 0.000544
+0.00%
$ 16.31 million $ 8,970
Jan 23, 11 PM $ 0.000544
+0.00%
$ 16.31 million $ 9,595
Jan 23, 10 PM $ 0.000544
+0.00%
$ 16.31 million $ 10,213
Jan 23, 9 PM $ 0.000544
+0.00%
$ 16.31 million $ 10,816
Jan 23, 8 PM $ 0.000544
+0.00%
$ 16.31 million $ 11,386
Jan 23, 7 PM $ 0.000544
+0.00%
$ 16.31 million $ 12,014
Jan 23, 6 PM $ 0.000544
+0.00%
$ 16.31 million $ 12,642
Jan 23, 5 PM $ 0.000544
+0.00%
$ 16.31 million $ 13,266
Jan 23, 4 PM $ 0.000544
+0.00%
$ 16.31 million $ 13,858
Jan 23, 3 PM $ 0.000544
-0.08%
$ 16.31 million $ 14,450
Jan 23, 2 PM $ 0.000544
+0.67%
$ 16.33 million $ 14,434
Jan 23, 1 PM $ 0.00054
+0.01%
$ 16.21 million $ 14,437
Jan 23, 12 PM $ 0.00054
-0.01%
$ 16.21 million $ 14,495
Jan 23, 11 AM $ 0.00054
+0.00%
$ 16.21 million $ 14,515
Jan 23, 10 AM $ 0.00054
-0.04%
$ 16.2 million $ 14,527
Jan 23, 9 AM $ 0.00054
+0.03%
$ 16.2 million $ 14,511
Jan 23, 8 AM $ 0.00054
-0.22%
$ 16.21 million $ 14,514
Jan 23, 7 AM $ 0.000541
+0.27%
$ 16.23 million $ 14,550
Jan 23, 6 AM $ 0.00054
-0.40%
$ 16.2 million $ 14,562
Jan 23, 5 AM $ 0.000542
+0.04%
$ 16.26 million $ 14,513
Jan 23, 4 AM $ 0.000541
-0.31%
$ 16.23 million $ 14,494
Jan 23, 3 AM $ 0.000544
+0.19%
$ 16.33 million $ 14,428
Jan 23, 2 AM $ 0.000542
-0.26%
$ 16.27 million $ 14,411
Jan 23, 1 AM $ 0.000543
-0.04%
$ 16.29 million $ 14,405