DART's Historical Data

DAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000541
-0.61%
$ 16.22 million $ 11,728
Jan 20, 9 PM $ 0.000544
+0.00%
$ 16.33 million $ 11,180
Jan 20, 8 PM $ 0.000545
+0.29%
$ 16.35 million $ 10,600
Jan 20, 7 PM $ 0.000543
+0.57%
$ 16.29 million $ 10,022
Jan 20, 6 PM $ 0.000541
+0.22%
$ 16.22 million $ 9,450
Jan 20, 5 PM $ 0.000539
-0.24%
$ 16.16 million $ 8,877
Jan 20, 4 PM $ 0.00054
+0.06%
$ 16.21 million $ 8,303
Jan 20, 3 PM $ 0.00054
+0.03%
$ 16.2 million $ 7,725
Jan 20, 2 PM $ 0.00054
-0.02%
$ 16.2 million $ 7,095
Jan 20, 1 PM $ 0.00054
-0.03%
$ 16.21 million $ 6,511
Jan 20, 12 PM $ 0.000541
+0.16%
$ 16.22 million $ 5,938
Jan 20, 11 AM $ 0.00054
-0.10%
$ 16.19 million $ 5,331
Jan 20, 10 AM $ 0.00054
+0.11%
$ 16.21 million $ 4,779
Jan 20, 9 AM $ 0.00054
+0.08%
$ 16.21 million $ 4,279
Jan 20, 8 AM $ 0.00054
-0.18%
$ 16.19 million $ 3,727
Jan 20, 7 AM $ 0.00054
-0.11%
$ 16.21 million $ 3,211
Jan 20, 6 AM $ 0.000541
-0.46%
$ 16.24 million $ 2,700
Jan 20, 5 AM $ 0.000544
+0.11%
$ 16.31 million $ 2,224
Jan 20, 4 AM $ 0.000544
+0.08%
$ 16.31 million $ 1,625
Jan 20, 3 AM $ 0.000543
-4.09%
$ 16.3 million $ 1,051
Jan 20, 2 AM $ 0.000566
+0.00%
$ 16.99 million $ 496
Jan 20, 1 AM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 20, 12 AM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 11 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 10 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 9 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 8 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 7 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 6 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 5 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 4 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 3 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 2 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 1 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 12 PM $ 0.000566
+0.00%
$ 16.99 million $ 484
Jan 19, 11 AM $ 0.000566
+0.02%
$ 16.99 million $ 484
Jan 19, 10 AM $ 0.000566
+0.02%
$ 16.99 million $ 411
Jan 19, 9 AM $ 0.000566
+0.01%
$ 16.99 million $ 329
Jan 19, 8 AM $ 0.000566
+0.01%
$ 16.98 million $ 269
Jan 19, 7 AM $ 0.000566
+0.03%
$ 16.98 million $ 201
Jan 19, 6 AM $ 0.000566
+0.02%
$ 16.98 million $ 128
Jan 19, 5 AM $ 0.00057
+0.00%
$ 17.1 million $ 32
Jan 19, 4 AM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 19, 3 AM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 19, 2 AM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 19, 1 AM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 19, 12 AM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 18, 11 PM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 18, 10 PM $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 18, 9 PM $ 0.00057
+0.00%
$ 17.1 million $ 21