DART's Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00036
+0.02%
$ 10.81 million $ 14,055
Apr 23, 2 AM $ 0.00036
+0.09%
$ 10.81 million $ 14,026
Apr 23, 1 AM $ 0.00036
+0.00%
$ 10.81 million $ 14,056
Apr 23, 12 AM $ 0.00036
-0.04%
$ 10.81 million $ 14,093
Apr 22, 11 PM $ 0.000361
-0.71%
$ 10.83 million $ 14,096
Apr 22, 10 PM $ 0.000364
+0.31%
$ 10.91 million $ 14,073
Apr 22, 9 PM $ 0.000362
-0.37%
$ 10.87 million $ 14,108
Apr 22, 8 PM $ 0.000364
+0.16%
$ 10.92 million $ 14,107
Apr 22, 7 PM $ 0.000364
+0.29%
$ 10.92 million $ 14,082
Apr 22, 6 PM $ 0.000363
+1.32%
$ 10.88 million $ 14,082
Apr 22, 5 PM $ 0.000357
+0.21%
$ 10.71 million $ 14,106
Apr 22, 4 PM $ 0.000356
-0.03%
$ 10.69 million $ 14,136
Apr 22, 3 PM $ 0.000356
+0.12%
$ 10.68 million $ 14,179
Apr 22, 2 PM $ 0.000356
-0.50%
$ 10.69 million $ 14,134
Apr 22, 1 PM $ 0.000358
-0.74%
$ 10.75 million $ 14,127
Apr 22, 12 PM $ 0.000363
+0.04%
$ 10.89 million $ 14,151
Apr 22, 11 AM $ 0.000363
+1.31%
$ 10.89 million $ 14,207
Apr 22, 10 AM $ 0.00036
+1.08%
$ 10.8 million $ 14,139
Apr 22, 9 AM $ 0.000356
-0.19%
$ 10.67 million $ 14,134
Apr 22, 8 AM $ 0.000356
-0.06%
$ 10.68 million $ 14,141
Apr 22, 7 AM $ 0.000356
-0.09%
$ 10.68 million $ 14,126
Apr 22, 6 AM $ 0.000356
-0.04%
$ 10.69 million $ 14,175
Apr 22, 5 AM $ 0.000356
+0.19%
$ 10.69 million $ 14,158
Apr 22, 4 AM $ 0.000356
-0.22%
$ 10.68 million $ 14,141
Apr 22, 3 AM $ 0.000356
+0.13%
$ 10.69 million $ 14,166
Apr 22, 2 AM $ 0.000357
+0.02%
$ 10.7 million $ 14,238
Apr 22, 1 AM $ 0.000356
-0.43%
$ 10.69 million $ 14,196
Apr 22, 12 AM $ 0.000358
-0.48%
$ 10.75 million $ 14,169
Apr 21, 11 PM $ 0.00036
+0.05%
$ 10.8 million $ 14,159
Apr 21, 10 PM $ 0.00036
-0.08%
$ 10.79 million $ 14,146
Apr 21, 9 PM $ 0.00036
-0.36%
$ 10.79 million $ 14,166
Apr 21, 8 PM $ 0.000361
-0.81%
$ 10.83 million $ 14,175
Apr 21, 7 PM $ 0.000364
+0.01%
$ 10.92 million $ 14,218
Apr 21, 6 PM $ 0.000364
-0.05%
$ 10.91 million $ 14,134
Apr 21, 5 PM $ 0.000364
+0.18%
$ 10.92 million $ 14,102
Apr 21, 4 PM $ 0.000363
+0.15%
$ 10.9 million $ 14,087
Apr 21, 3 PM $ 0.000363
+0.34%
$ 10.88 million $ 14,060
Apr 21, 2 PM $ 0.000361
+1.15%
$ 10.84 million $ 14,067
Apr 21, 1 PM $ 0.000357
-0.38%
$ 10.72 million $ 14,102
Apr 21, 12 PM $ 0.000359
-0.05%
$ 10.77 million $ 14,101
Apr 21, 11 AM $ 0.000358
+0.16%
$ 10.75 million $ 14,054
Apr 21, 10 AM $ 0.000358
+0.38%
$ 10.74 million $ 14,136
Apr 21, 9 AM $ 0.000356
+0.15%
$ 10.69 million $ 14,131
Apr 21, 8 AM $ 0.000356
-0.04%
$ 10.68 million $ 14,104
Apr 21, 7 AM $ 0.000356
-0.06%
$ 10.68 million $ 14,139
Apr 21, 6 AM $ 0.000356
-0.04%
$ 10.68 million $ 14,145
Apr 21, 5 AM $ 0.000357
-0.89%
$ 10.7 million $ 14,130
Apr 21, 4 AM $ 0.00036
-0.15%
$ 10.79 million $ 14,140
Apr 21, 3 AM $ 0.00036
+0.02%
$ 10.81 million $ 14,109
Apr 21, 2 AM $ 0.00036
+0.10%
$ 10.81 million $ 14,086