DART's Historical Data

DAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00057
+0.00%
$ 17.1 million $ 3,661
Jan 16, 5 PM $ 0.00057
+0.00%
$ 17.1 million $ 3,661
Jan 16, 4 PM $ 0.00057
+0.00%
$ 17.1 million $ 3,661
Jan 16, 3 PM $ 0.00057
+0.00%
$ 17.1 million $ 3,661
Jan 16, 2 PM $ 0.00057
+0.00%
$ 17.1 million $ 3,661
Jan 16, 1 PM $ 0.00057
-0.09%
$ 17.1 million $ 3,661
Jan 16, 12 PM $ 0.000571
-0.01%
$ 17.12 million $ 3,204
Jan 16, 11 AM $ 0.00057
+0.21%
$ 17.11 million $ 2,601
Jan 16, 10 AM $ 0.000569
+0.03%
$ 17.06 million $ 2,008
Jan 16, 9 AM $ 0.000568
-0.02%
$ 17.05 million $ 1,420
Jan 16, 8 AM $ 0.000569
-0.02%
$ 17.06 million $ 796
Jan 16, 7 AM $ 0.000568
-0.98%
$ 17.05 million $ 180
Jan 16, 6 AM $ 0.000574
+0.00%
$ 17.21 million $ 21
Jan 16, 5 AM $ 0.000574
+0.00%
$ 17.21 million $ 330
Jan 16, 4 AM $ 0.000574
+0.00%
$ 17.21 million $ 899
Jan 16, 3 AM $ 0.000574
+0.00%
$ 17.21 million $ 1,482
Jan 16, 2 AM $ 0.000574
+0.00%
$ 17.21 million $ 2,049
Jan 16, 1 AM $ 0.000574
+0.00%
$ 17.21 million $ 2,652
Jan 16, 12 AM $ 0.000574
+0.00%
$ 17.21 million $ 3,252
Jan 15, 11 PM $ 0.000574
+0.00%
$ 17.21 million $ 3,822
Jan 15, 10 PM $ 0.000574
+0.00%
$ 17.21 million $ 4,413
Jan 15, 9 PM $ 0.000574
+0.00%
$ 17.21 million $ 5,061
Jan 15, 8 PM $ 0.000574
+0.00%
$ 17.21 million $ 5,629
Jan 15, 7 PM $ 0.000574
+0.00%
$ 17.21 million $ 6,257
Jan 15, 6 PM $ 0.000574
+0.00%
$ 17.21 million $ 6,830
Jan 15, 5 PM $ 0.000574
+0.00%
$ 17.21 million $ 7,429
Jan 15, 4 PM $ 0.000574
+0.00%
$ 17.21 million $ 8,048
Jan 15, 3 PM $ 0.000574
+0.00%
$ 17.21 million $ 8,688
Jan 15, 2 PM $ 0.000574
+0.00%
$ 17.21 million $ 9,275
Jan 15, 1 PM $ 0.000574
+0.00%
$ 17.21 million $ 9,857
Jan 15, 12 PM $ 0.000574
+0.00%
$ 17.21 million $ 10,443
Jan 15, 11 AM $ 0.000574
+0.00%
$ 17.21 million $ 11,058
Jan 15, 10 AM $ 0.000574
+0.00%
$ 17.21 million $ 11,631
Jan 15, 9 AM $ 0.000574
+0.00%
$ 17.21 million $ 12,199
Jan 15, 8 AM $ 0.000574
+0.00%
$ 17.21 million $ 12,761
Jan 15, 7 AM $ 0.000574
+0.00%
$ 17.21 million $ 13,324
Jan 15, 6 AM $ 0.000574
+0.01%
$ 17.21 million $ 13,913
Jan 15, 5 AM $ 0.000574
+0.03%
$ 17.21 million $ 14,164
Jan 15, 4 AM $ 0.000574
+0.05%
$ 17.2 million $ 14,186
Jan 15, 3 AM $ 0.000573
+0.10%
$ 17.2 million $ 14,165
Jan 15, 2 AM $ 0.000573
+0.15%
$ 17.18 million $ 14,191
Jan 15, 1 AM $ 0.000572
+0.45%
$ 17.17 million $ 14,229
Jan 15, 12 AM $ 0.00057
+0.07%
$ 17.1 million $ 14,214
Jan 14, 11 PM $ 0.00057
-0.12%
$ 17.09 million $ 14,251
Jan 14, 10 PM $ 0.00057
+0.04%
$ 17.11 million $ 14,260
Jan 14, 9 PM $ 0.00057
+0.08%
$ 17.1 million $ 14,193
Jan 14, 8 PM $ 0.00057
+0.28%
$ 17.09 million $ 14,200
Jan 14, 7 PM $ 0.000567
-0.76%
$ 17.02 million $ 14,176
Jan 14, 6 PM $ 0.000571
+0.29%
$ 17.13 million $ 14,188
Jan 14, 5 PM $ 0.00057
-0.19%
$ 17.09 million $ 14,226