DART's Historical Data

DAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00057
+0.04%
$ 17.1 million $ 14,167
Jan 14, 3 PM $ 0.00057
+0.10%
$ 17.11 million $ 14,102
Jan 14, 2 PM $ 0.00057
+0.09%
$ 17.09 million $ 14,098
Jan 14, 1 PM $ 0.00057
+0.01%
$ 17.09 million $ 14,106
Jan 14, 12 PM $ 0.00057
+0.02%
$ 17.09 million $ 14,132
Jan 14, 11 AM $ 0.000569
+0.21%
$ 17.08 million $ 14,138
Jan 14, 10 AM $ 0.000568
+0.51%
$ 17.05 million $ 14,133
Jan 14, 9 AM $ 0.000566
+0.10%
$ 16.98 million $ 14,150
Jan 14, 8 AM $ 0.000566
-0.18%
$ 16.97 million $ 14,161
Jan 14, 7 AM $ 0.000567
-0.46%
$ 17.01 million $ 14,172
Jan 14, 6 AM $ 0.000569
-0.03%
$ 17.08 million $ 14,180
Jan 14, 5 AM $ 0.00057
-0.11%
$ 17.09 million $ 13,618
Jan 14, 4 AM $ 0.00057
+0.01%
$ 17.1 million $ 13,023
Jan 14, 3 AM $ 0.00057
-0.06%
$ 17.09 million $ 12,458
Jan 14, 2 AM $ 0.00057
+0.02%
$ 17.11 million $ 11,868
Jan 14, 1 AM $ 0.00057
-0.09%
$ 17.1 million $ 11,236
Jan 14, 12 AM $ 0.000571
+0.10%
$ 17.12 million $ 10,642
Jan 13, 11 PM $ 0.00057
+0.02%
$ 17.09 million $ 10,042
Jan 13, 10 PM $ 0.00057
-0.06%
$ 17.1 million $ 9,438
Jan 13, 9 PM $ 0.00057
+0.10%
$ 17.1 million $ 8,856
Jan 13, 8 PM $ 0.000569
-0.12%
$ 17.08 million $ 8,272
Jan 13, 7 PM $ 0.00057
+0.02%
$ 17.1 million $ 7,677
Jan 13, 6 PM $ 0.00057
-0.12%
$ 17.09 million $ 7,092
Jan 13, 5 PM $ 0.00057
+0.38%
$ 17.11 million $ 6,454
Jan 13, 4 PM $ 0.000569
+0.36%
$ 17.07 million $ 5,892
Jan 13, 3 PM $ 0.000567
+0.11%
$ 17.02 million $ 5,311
Jan 13, 2 PM $ 0.000567
+0.05%
$ 17.01 million $ 4,732
Jan 13, 1 PM $ 0.000566
+0.19%
$ 16.99 million $ 4,140
Jan 13, 12 PM $ 0.000566
+0.06%
$ 16.97 million $ 3,533
Jan 13, 11 AM $ 0.000566
-0.22%
$ 16.97 million $ 2,903
Jan 13, 10 AM $ 0.000567
-0.28%
$ 17 million $ 2,908
Jan 13, 9 AM $ 0.000569
-0.21%
$ 17.08 million $ 2,867
Jan 13, 8 AM $ 0.000572
-0.02%
$ 17.15 million $ 2,877
Jan 13, 7 AM $ 0.000571
+0.87%
$ 17.14 million $ 2,878
Jan 13, 6 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 13, 5 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 13, 4 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 13, 3 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 13, 2 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 13, 1 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 13, 12 AM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 11 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 10 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 9 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 8 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 7 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 6 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 5 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 4 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 3 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721