DART's Historical Data

DAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 1 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 12 PM $ 0.000566
+0.00%
$ 16.99 million $ 2,721
Jan 12, 11 AM $ 0.000567
-0.04%
$ 17 million $ 2,721
Jan 12, 10 AM $ 0.000567
-0.40%
$ 17.01 million $ 2,155
Jan 12, 9 AM $ 0.00057
+0.12%
$ 17.11 million $ 1,587
Jan 12, 8 AM $ 0.00057
+0.04%
$ 17.09 million $ 1,000
Jan 12, 7 AM $ 0.000569
-0.09%
$ 17.08 million $ 416
Jan 10, 4 PM $ 0.000573
+0.00%
$ 17.18 million $ 12
Jan 10, 3 PM $ 0.000573
+0.00%
$ 17.18 million $ 481
Jan 10, 2 PM $ 0.000573
+0.00%
$ 17.18 million $ 1,065
Jan 10, 1 PM $ 0.000573
+0.00%
$ 17.18 million $ 1,694
Jan 10, 12 PM $ 0.000573
+0.00%
$ 17.18 million $ 2,268
Jan 10, 11 AM $ 0.000573
+0.00%
$ 17.18 million $ 2,848
Jan 10, 10 AM $ 0.000573
+0.00%
$ 17.18 million $ 3,443
Jan 10, 9 AM $ 0.000573
+0.00%
$ 17.18 million $ 4,019
Jan 10, 8 AM $ 0.000573
+0.00%
$ 17.18 million $ 4,591
Jan 10, 7 AM $ 0.000573
+0.00%
$ 17.18 million $ 5,147
Jan 10, 6 AM $ 0.000573
+0.00%
$ 17.18 million $ 5,778
Jan 10, 5 AM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 10, 4 AM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 10, 3 AM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 10, 2 AM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 10, 1 AM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 10, 12 AM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 11 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 10 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 9 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 8 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 7 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 6 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 5 PM $ 0.000573
+0.00%
$ 17.18 million $ 6,072
Jan 9, 4 PM $ 0.000573
+0.17%
$ 17.18 million $ 6,072
Jan 9, 3 PM $ 0.000572
-0.21%
$ 17.16 million $ 5,581
Jan 9, 2 PM $ 0.000574
+0.01%
$ 17.21 million $ 4,994
Jan 9, 1 PM $ 0.000573
+0.03%
$ 17.2 million $ 4,358
Jan 9, 12 PM $ 0.000572
+0.08%
$ 17.17 million $ 3,793
Jan 9, 11 AM $ 0.000572
+0.32%
$ 17.16 million $ 3,211
Jan 9, 10 AM $ 0.00057
+0.07%
$ 17.11 million $ 2,611
Jan 9, 9 AM $ 0.00057
-0.69%
$ 17.1 million $ 2,039
Jan 9, 8 AM $ 0.000572
+0.74%
$ 17.17 million $ 1,470
Jan 9, 7 AM $ 0.000567
-3.16%
$ 17 million $ 911
Jan 9, 6 AM $ 0.000585
+0.08%
$ 17.55 million $ 288
Jan 6, 3 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 6, 2 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 6, 1 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 6, 12 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 5, 11 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 5, 10 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 5, 9 PM $ 0.000585
+0.00%
$ 17.55 million $ 94