DART's Historical Data

DAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 5 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 4 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 3 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 2 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 1 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 12 PM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 11 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 10 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 9 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 8 AM $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 7 AM $ 0.000585
+0.00%
$ 17.55 million $ 1,179
Jan 3, 6 AM $ 0.000585
+0.00%
$ 17.55 million $ 2,569
Jan 3, 5 AM $ 0.000585
+0.00%
$ 17.55 million $ 3,884
Jan 3, 4 AM $ 0.000585
+0.00%
$ 17.55 million $ 5,190
Jan 3, 3 AM $ 0.000585
+0.00%
$ 17.55 million $ 6,540
Jan 3, 2 AM $ 0.000585
+0.00%
$ 17.55 million $ 7,837
Jan 3, 1 AM $ 0.000585
+0.00%
$ 17.55 million $ 9,227
Jan 3, 12 AM $ 0.000585
+0.00%
$ 17.55 million $ 10,501
Jan 2, 11 PM $ 0.000585
+0.00%
$ 17.55 million $ 11,842
Jan 2, 10 PM $ 0.000585
+0.00%
$ 17.55 million $ 13,121
Jan 2, 9 PM $ 0.000585
+0.00%
$ 17.55 million $ 14,481
Jan 2, 8 PM $ 0.000585
+0.00%
$ 17.55 million $ 15,853
Jan 2, 7 PM $ 0.000585
+0.00%
$ 17.55 million $ 17,138
Jan 2, 6 PM $ 0.000585
+0.00%
$ 17.55 million $ 18,460
Jan 2, 5 PM $ 0.000585
+0.00%
$ 17.55 million $ 19,812
Jan 2, 4 PM $ 0.000585
+0.00%
$ 17.55 million $ 21,164
Jan 2, 3 PM $ 0.000585
+0.00%
$ 17.55 million $ 22,495
Jan 2, 2 PM $ 0.000585
+0.00%
$ 17.55 million $ 22,963
Jan 2, 1 PM $ 0.000585
+0.00%
$ 17.55 million $ 22,963
Jan 2, 12 PM $ 0.000585
+0.00%
$ 17.55 million $ 22,963
Jan 2, 11 AM $ 0.000585
+0.00%
$ 17.55 million $ 22,963
Jan 2, 10 AM $ 0.000585
+0.00%
$ 17.55 million $ 22,963
Jan 2, 9 AM $ 0.000585
+0.00%
$ 17.55 million $ 22,963
Jan 2, 8 AM $ 0.000585
-0.05%
$ 17.55 million $ 22,963
Jan 2, 7 AM $ 0.000586
-0.20%
$ 17.57 million $ 21,831
Jan 2, 6 AM $ 0.000587
+0.18%
$ 17.62 million $ 20,557
Jan 2, 5 AM $ 0.000586
-0.50%
$ 17.59 million $ 19,252
Jan 2, 4 AM $ 0.00059
-0.74%
$ 17.69 million $ 17,924
Jan 2, 3 AM $ 0.000594
+0.20%
$ 17.82 million $ 16,599
Jan 2, 2 AM $ 0.000592
-0.35%
$ 17.76 million $ 15,293
Jan 2, 1 AM $ 0.000594
+0.08%
$ 17.83 million $ 13,909
Jan 2, 12 AM $ 0.000594
+0.09%
$ 17.82 million $ 12,622
Jan 1, 11 PM $ 0.00059
-0.03%
$ 17.7 million $ 11,292
Jan 1, 10 PM $ 0.00059
-0.04%
$ 17.71 million $ 10,011
Jan 1, 9 PM $ 0.000591
+0.14%
$ 17.72 million $ 8,645
Jan 1, 8 PM $ 0.00059
-0.02%
$ 17.69 million $ 7,277
Jan 1, 7 PM $ 0.00059
+0.08%
$ 17.71 million $ 5,998
Jan 1, 6 PM $ 0.000589
-0.01%
$ 17.67 million $ 4,650
Jan 1, 5 PM $ 0.000589
-0.19%
$ 17.66 million $ 3,322