DART's Historical Data

DAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000589
-0.63%
$ 17.68 million $ 1,967
Jan 1, 3 PM $ 0.000593
-1.23%
$ 17.79 million $ 619
Jan 1, 2 PM $ 0.0006
+0.00%
$ 18.02 million $ 194
Jan 1, 1 PM $ 0.0006
+0.00%
$ 18.02 million $ 194
Jan 1, 12 PM $ 0.0006
+0.00%
$ 18.02 million $ 194
Jan 1, 11 AM $ 0.0006
+0.00%
$ 18.02 million $ 378
Jan 1, 10 AM $ 0.0006
+0.00%
$ 18.02 million $ 1,261
Jan 1, 9 AM $ 0.0006
+0.00%
$ 18.02 million $ 2,151
Jan 1, 8 AM $ 0.0006
+0.00%
$ 18.02 million $ 3,042
Jan 1, 7 AM $ 0.0006
-1.05%
$ 18.02 million $ 3,954
Jan 1, 6 AM $ 0.000607
+0.00%
$ 18.21 million $ 4,778
Jan 1, 5 AM $ 0.000607
+0.00%
$ 18.21 million $ 5,667
Jan 1, 4 AM $ 0.000607
+0.00%
$ 18.21 million $ 6,570
Jan 1, 3 AM $ 0.000607
+0.00%
$ 18.21 million $ 7,475
Jan 1, 2 AM $ 0.000607
+0.00%
$ 18.21 million $ 8,340
Jan 1, 1 AM $ 0.000607
+0.00%
$ 18.21 million $ 9,247
Jan 1, 12 AM $ 0.000607
+0.00%
$ 18.21 million $ 10,130
Dec 31, 11 PM $ 0.000607
+0.00%
$ 18.21 million $ 11,129
Dec 31, 10 PM $ 0.000607
+0.00%
$ 18.21 million $ 12,480
Dec 31, 9 PM $ 0.000607
+0.00%
$ 18.21 million $ 13,360
Dec 31, 8 PM $ 0.000607
+0.00%
$ 18.21 million $ 14,652
Dec 31, 7 PM $ 0.000607
+0.00%
$ 18.21 million $ 15,959
Dec 31, 6 PM $ 0.000607
+0.00%
$ 18.21 million $ 17,370
Dec 31, 5 PM $ 0.000607
+0.00%
$ 18.21 million $ 18,708
Dec 31, 4 PM $ 0.000607
+0.00%
$ 18.21 million $ 20,000
Dec 31, 3 PM $ 0.000607
+0.00%
$ 18.21 million $ 21,447
Dec 31, 2 PM $ 0.000607
+0.00%
$ 18.21 million $ 22,759
Dec 31, 1 PM $ 0.000607
+0.00%
$ 18.21 million $ 24,083
Dec 31, 12 PM $ 0.000607
+0.01%
$ 18.21 million $ 25,406
Dec 31, 11 AM $ 0.000606
+0.00%
$ 18.19 million $ 26,737
Dec 31, 10 AM $ 0.000607
-0.37%
$ 18.2 million $ 27,374
Dec 31, 9 AM $ 0.000609
-0.77%
$ 18.26 million $ 27,218
Dec 31, 8 AM $ 0.000614
+0.06%
$ 18.42 million $ 27,029
Dec 31, 7 AM $ 0.000613
-0.06%
$ 18.4 million $ 26,797
Dec 31, 6 AM $ 0.000614
+0.17%
$ 18.41 million $ 26,574
Dec 31, 5 AM $ 0.000613
-0.03%
$ 18.38 million $ 26,389
Dec 31, 4 AM $ 0.000613
+0.55%
$ 18.4 million $ 26,177
Dec 31, 3 AM $ 0.000609
+0.63%
$ 18.28 million $ 25,955
Dec 31, 2 AM $ 0.000605
+0.10%
$ 18.16 million $ 25,765
Dec 31, 1 AM $ 0.000605
+0.15%
$ 18.15 million $ 25,576
Dec 31, 12 AM $ 0.000604
+0.06%
$ 18.12 million $ 25,416
Dec 30, 11 PM $ 0.000603
-0.09%
$ 18.1 million $ 24,961
Dec 30, 10 PM $ 0.000604
-0.07%
$ 18.12 million $ 24,191
Dec 30, 9 PM $ 0.000605
-0.32%
$ 18.15 million $ 23,964
Dec 30, 8 PM $ 0.000607
+0.00%
$ 18.2 million $ 23,284
Dec 30, 7 PM $ 0.000607
+0.19%
$ 18.21 million $ 22,509
Dec 30, 6 PM $ 0.000606
-0.07%
$ 18.18 million $ 21,742
Dec 30, 5 PM $ 0.000606
+0.17%
$ 18.2 million $ 21,034
Dec 30, 4 PM $ 0.000605
+0.31%
$ 18.16 million $ 20,336
Dec 30, 3 PM $ 0.000604
-0.20%
$ 18.11 million $ 19,499