DART's Historical Data

DAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000605
+0.00%
$ 18.15 million $ 18,774
Dec 30, 1 PM $ 0.000605
-0.02%
$ 18.15 million $ 18,036
Dec 30, 12 PM $ 0.000605
-0.01%
$ 18.15 million $ 17,300
Dec 30, 11 AM $ 0.000605
+0.01%
$ 18.15 million $ 16,415
Dec 30, 10 AM $ 0.000605
-0.01%
$ 18.15 million $ 15,482
Dec 30, 9 AM $ 0.000605
+0.02%
$ 18.15 million $ 15,358
Dec 30, 8 AM $ 0.000605
+0.19%
$ 18.15 million $ 15,268
Dec 30, 7 AM $ 0.000604
+0.12%
$ 18.11 million $ 15,140
Dec 30, 6 AM $ 0.000603
-0.05%
$ 18.09 million $ 15,046
Dec 30, 5 AM $ 0.000603
-0.01%
$ 18.1 million $ 14,962
Dec 30, 4 AM $ 0.000603
-0.11%
$ 18.1 million $ 14,863
Dec 30, 3 AM $ 0.000604
-0.04%
$ 18.12 million $ 14,781
Dec 30, 2 AM $ 0.000604
+0.16%
$ 18.12 million $ 14,691
Dec 30, 1 AM $ 0.000603
-3.56%
$ 18.08 million $ 14,611
Dec 30, 12 AM $ 0.000625
+0.00%
$ 18.75 million $ 14,462
Dec 29, 11 PM $ 0.000625
+0.00%
$ 18.74 million $ 14,530
Dec 29, 10 PM $ 0.000625
+0.00%
$ 18.74 million $ 14,513
Dec 29, 9 PM $ 0.000625
+0.05%
$ 18.74 million $ 14,451
Dec 29, 8 PM $ 0.000624
+0.24%
$ 18.73 million $ 14,420
Dec 29, 7 PM $ 0.000623
+0.00%
$ 18.69 million $ 14,465
Dec 29, 6 PM $ 0.000623
-0.13%
$ 18.69 million $ 14,433
Dec 29, 5 PM $ 0.000624
+0.00%
$ 18.72 million $ 14,450
Dec 29, 4 PM $ 0.000624
-0.03%
$ 18.72 million $ 14,423
Dec 29, 3 PM $ 0.000624
-0.11%
$ 18.72 million $ 14,408
Dec 29, 2 PM $ 0.000625
+0.01%
$ 18.74 million $ 14,421
Dec 29, 1 PM $ 0.000625
+0.01%
$ 18.74 million $ 14,399
Dec 29, 12 PM $ 0.000625
+0.08%
$ 18.74 million $ 14,414
Dec 29, 11 AM $ 0.000624
+0.20%
$ 18.72 million $ 14,425
Dec 29, 10 AM $ 0.000623
-0.09%
$ 18.69 million $ 14,418
Dec 29, 9 AM $ 0.000624
-0.02%
$ 18.71 million $ 14,408
Dec 29, 8 AM $ 0.000624
+0.07%
$ 18.72 million $ 14,377
Dec 29, 7 AM $ 0.000624
-0.16%
$ 18.71 million $ 14,424
Dec 29, 6 AM $ 0.000625
+0.01%
$ 18.74 million $ 13,902
Dec 29, 5 AM $ 0.000624
+0.02%
$ 18.73 million $ 13,297
Dec 29, 4 AM $ 0.000624
+0.03%
$ 18.73 million $ 12,708
Dec 29, 3 AM $ 0.000624
+0.02%
$ 18.72 million $ 12,090
Dec 29, 2 AM $ 0.000624
+0.02%
$ 18.72 million $ 11,483
Dec 29, 1 AM $ 0.000624
+0.02%
$ 18.72 million $ 10,874
Dec 29, 12 AM $ 0.000624
+0.02%
$ 18.71 million $ 10,302
Dec 28, 11 PM $ 0.000624
+0.01%
$ 18.71 million $ 9,672
Dec 28, 10 PM $ 0.000624
+0.01%
$ 18.71 million $ 9,093
Dec 28, 9 PM $ 0.000623
+0.01%
$ 18.7 million $ 8,539
Dec 28, 8 PM $ 0.000623
+0.08%
$ 18.7 million $ 7,941
Dec 28, 7 PM $ 0.000623
+0.07%
$ 18.7 million $ 7,338
Dec 28, 6 PM $ 0.000623
+0.07%
$ 18.69 million $ 6,743
Dec 28, 5 PM $ 0.000623
-0.09%
$ 18.68 million $ 6,117
Dec 28, 4 PM $ 0.000623
-0.02%
$ 18.7 million $ 5,523
Dec 28, 3 PM $ 0.000623
+0.01%
$ 18.7 million $ 4,935
Dec 28, 2 PM $ 0.000623
+0.00%
$ 18.7 million $ 4,355
Dec 28, 1 PM $ 0.000623
+0.00%
$ 18.7 million $ 3,780