DART's Historical Data

DAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000623
+0.01%
$ 18.7 million $ 3,149
Dec 28, 11 AM $ 0.000623
+0.02%
$ 18.7 million $ 2,530
Dec 28, 10 AM $ 0.000623
+0.02%
$ 18.69 million $ 1,936
Dec 28, 9 AM $ 0.000623
+0.03%
$ 18.69 million $ 1,347
Dec 28, 8 AM $ 0.000623
+0.09%
$ 18.68 million $ 762
Dec 28, 7 AM $ 0.000634
+0.00%
$ 19.01 million $ 143
Dec 28, 6 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 28, 5 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 28, 4 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 28, 3 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 28, 2 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 28, 1 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 28, 12 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 11 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 10 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 9 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 8 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 7 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 6 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 5 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 4 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 3 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 2 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 1 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 12 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 11 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 10 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 9 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 8 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 7 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 6 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 5 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 4 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 3 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 2 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 1 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 27, 12 AM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 11 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 10 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 9 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 8 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 7 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 6 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 5 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 4 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 3 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 2 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 1 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 12 PM $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 11 AM $ 0.000634
+0.00%
$ 19.01 million $ 94