DART's Historical Data

DAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 7 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 6 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 5 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 4 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 3 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 2 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 1 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 24, 12 AM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 11 PM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 10 PM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 9 PM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 8 PM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 7 PM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 6 PM $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 23, 5 PM $ 0.000634
+0.00%
$ 19.01 million $ 1,502
Dec 23, 4 PM $ 0.000634
+0.00%
$ 19.01 million $ 5,795
Dec 23, 3 PM $ 0.000634
+0.00%
$ 19.01 million $ 10,260
Dec 23, 2 PM $ 0.000634
+0.00%
$ 19.01 million $ 14,643
Dec 23, 1 PM $ 0.000634
+0.00%
$ 19.01 million $ 19,054
Dec 23, 12 PM $ 0.000634
+0.00%
$ 19.01 million $ 23,751
Dec 23, 11 AM $ 0.000634
+0.00%
$ 19.01 million $ 28,129
Dec 23, 10 AM $ 0.000634
+0.00%
$ 19.01 million $ 32,502
Dec 23, 9 AM $ 0.000634
+0.00%
$ 19.01 million $ 37,116
Dec 23, 8 AM $ 0.000634
+0.00%
$ 19.01 million $ 41,392
Dec 23, 7 AM $ 0.000634
+0.00%
$ 19.01 million $ 45,926
Dec 23, 6 AM $ 0.000634
+0.00%
$ 19.01 million $ 50,281
Dec 23, 5 AM $ 0.000634
+0.00%
$ 19.01 million $ 54,730
Dec 23, 4 AM $ 0.000634
+0.00%
$ 19.01 million $ 59,055
Dec 23, 3 AM $ 0.000634
+0.00%
$ 19.01 million $ 63,591
Dec 23, 2 AM $ 0.000634
+0.00%
$ 19.01 million $ 67,946
Dec 23, 1 AM $ 0.000634
+0.00%
$ 19.01 million $ 72,447
Dec 23, 12 AM $ 0.000634
+0.00%
$ 19.01 million $ 76,902
Dec 22, 11 PM $ 0.000634
+0.00%
$ 19.01 million $ 81,268
Dec 22, 10 PM $ 0.000634
+0.00%
$ 19.01 million $ 85,673
Dec 22, 9 PM $ 0.000634
+0.00%
$ 19.01 million $ 90,272
Dec 22, 8 PM $ 0.000634
+0.00%
$ 19.01 million $ 94,549
Dec 22, 7 PM $ 0.000634
+0.00%
$ 19.01 million $ 99,118
Dec 22, 6 PM $ 0.000634
-0.36%
$ 19.01 million $ 103,326
Dec 22, 5 PM $ 0.000636
-0.01%
$ 19.08 million $ 106,377
Dec 22, 4 PM $ 0.000636
-0.08%
$ 19.08 million $ 106,669
Dec 22, 3 PM $ 0.000637
+0.01%
$ 19.1 million $ 106,887
Dec 22, 2 PM $ 0.000637
-0.01%
$ 19.1 million $ 102,940
Dec 22, 1 PM $ 0.000637
+0.12%
$ 19.11 million $ 98,445
Dec 22, 12 PM $ 0.000637
+0.08%
$ 19.1 million $ 93,840
Dec 22, 11 AM $ 0.000636
+0.09%
$ 19.08 million $ 89,471
Dec 22, 10 AM $ 0.000636
+0.30%
$ 19.08 million $ 85,007
Dec 22, 9 AM $ 0.000634
-0.31%
$ 19.02 million $ 80,480
Dec 22, 8 AM $ 0.000636
+0.28%
$ 19.07 million $ 79,578
Dec 22, 7 AM $ 0.000634
+0.03%
$ 19.01 million $ 78,750