DART's Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00036
+0.21%
$ 10.8 million $ 14,129
Apr 21, 12 AM $ 0.000359
+0.32%
$ 10.76 million $ 14,103
Apr 20, 11 PM $ 0.000357
+0.37%
$ 10.72 million $ 14,129
Apr 20, 10 PM $ 0.000356
-0.19%
$ 10.67 million $ 14,148
Apr 20, 9 PM $ 0.000356
+0.02%
$ 10.67 million $ 14,116
Apr 20, 8 PM $ 0.000355
+0.01%
$ 10.66 million $ 14,171
Apr 20, 7 PM $ 0.000356
-0.25%
$ 10.67 million $ 14,139
Apr 20, 6 PM $ 0.000356
+0.24%
$ 10.69 million $ 14,185
Apr 20, 5 PM $ 0.000355
-0.25%
$ 10.66 million $ 14,175
Apr 20, 4 PM $ 0.000356
-0.56%
$ 10.68 million $ 14,198
Apr 20, 3 PM $ 0.000359
+0.68%
$ 10.78 million $ 14,218
Apr 20, 2 PM $ 0.000359
-0.27%
$ 10.76 million $ 14,216
Apr 20, 1 PM $ 0.000359
-0.83%
$ 10.77 million $ 14,236
Apr 20, 12 PM $ 0.000361
+1.59%
$ 10.84 million $ 14,280
Apr 20, 11 AM $ 0.000355
-0.24%
$ 10.65 million $ 14,333
Apr 20, 10 AM $ 0.000356
-0.19%
$ 10.68 million $ 14,381
Apr 20, 9 AM $ 0.000357
-0.86%
$ 10.72 million $ 14,180
Apr 20, 8 AM $ 0.000361
-0.93%
$ 10.83 million $ 13,589
Apr 20, 7 AM $ 0.000364
+0.08%
$ 10.93 million $ 12,999
Apr 20, 6 AM $ 0.000364
+0.64%
$ 10.92 million $ 12,400
Apr 20, 5 AM $ 0.000361
+1.22%
$ 10.84 million $ 11,815
Apr 20, 4 AM $ 0.000356
-0.01%
$ 10.69 million $ 11,217
Apr 20, 3 AM $ 0.000357
-0.12%
$ 10.7 million $ 10,660
Apr 20, 2 AM $ 0.000356
+0.09%
$ 10.69 million $ 10,052
Apr 20, 1 AM $ 0.000357
-0.13%
$ 10.7 million $ 9,468
Apr 20, 12 AM $ 0.000357
+0.00%
$ 10.7 million $ 8,901
Apr 19, 11 PM $ 0.000358
-1.73%
$ 10.73 million $ 8,276
Apr 19, 10 PM $ 0.000364
+0.26%
$ 10.91 million $ 7,684
Apr 19, 9 PM $ 0.000363
-0.34%
$ 10.88 million $ 7,086
Apr 19, 8 PM $ 0.000363
+0.37%
$ 10.9 million $ 6,446
Apr 19, 7 PM $ 0.000362
-0.22%
$ 10.85 million $ 5,879
Apr 19, 6 PM $ 0.000362
+0.08%
$ 10.86 million $ 5,308
Apr 19, 5 PM $ 0.000361
+0.03%
$ 10.83 million $ 4,711
Apr 19, 4 PM $ 0.000361
-0.56%
$ 10.83 million $ 4,115
Apr 19, 3 PM $ 0.000364
+0.24%
$ 10.91 million $ 3,521
Apr 19, 2 PM $ 0.000363
-0.09%
$ 10.9 million $ 2,912
Apr 19, 1 PM $ 0.000363
+0.07%
$ 10.9 million $ 2,275
Apr 19, 12 PM $ 0.000363
-0.20%
$ 10.9 million $ 1,661
Apr 19, 11 AM $ 0.000364
+0.54%
$ 10.92 million $ 1,011
Apr 19, 10 AM $ 0.000362
+0.45%
$ 10.85 million $ 339
Apr 17, 3 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 17, 2 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 17, 1 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 17, 12 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 16, 11 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 16, 10 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 16, 9 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 16, 8 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 16, 7 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 16, 6 PM $ 0.000361
+0.00%
$ 10.83 million $ 11