DART's Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 2 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 1 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 12 PM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 11 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 10 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 9 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 8 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 7 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 6 AM $ 0.000361
+0.00%
$ 10.83 million $ 11
Apr 14, 5 AM $ 0.000361
+0.00%
$ 10.83 million $ 449
Apr 14, 4 AM $ 0.000361
+0.00%
$ 10.83 million $ 1,116
Apr 14, 3 AM $ 0.000361
+0.00%
$ 10.83 million $ 1,796
Apr 14, 2 AM $ 0.000361
+0.00%
$ 10.83 million $ 2,468
Apr 14, 1 AM $ 0.000361
+0.00%
$ 10.83 million $ 3,148
Apr 14, 12 AM $ 0.000361
+0.00%
$ 10.83 million $ 3,814
Apr 13, 11 PM $ 0.000361
+0.00%
$ 10.83 million $ 4,483
Apr 13, 10 PM $ 0.000361
+0.00%
$ 10.83 million $ 5,165
Apr 13, 9 PM $ 0.000361
+0.00%
$ 10.83 million $ 5,832
Apr 13, 8 PM $ 0.000361
+0.00%
$ 10.83 million $ 6,502
Apr 13, 7 PM $ 0.000361
+0.00%
$ 10.83 million $ 7,187
Apr 13, 6 PM $ 0.000361
+0.00%
$ 10.83 million $ 7,862
Apr 13, 5 PM $ 0.000361
+0.00%
$ 10.83 million $ 8,535
Apr 13, 4 PM $ 0.000361
+0.00%
$ 10.83 million $ 9,220
Apr 13, 3 PM $ 0.000361
+0.00%
$ 10.83 million $ 9,887
Apr 13, 2 PM $ 0.000361
+0.00%
$ 10.83 million $ 10,567
Apr 13, 1 PM $ 0.000361
+0.00%
$ 10.83 million $ 11,241
Apr 13, 12 PM $ 0.000361
+0.00%
$ 10.83 million $ 11,914
Apr 13, 11 AM $ 0.000361
+0.00%
$ 10.83 million $ 12,599
Apr 13, 10 AM $ 0.000361
+0.00%
$ 10.83 million $ 13,270
Apr 13, 9 AM $ 0.000361
+0.00%
$ 10.83 million $ 13,941
Apr 13, 8 AM $ 0.000361
+0.00%
$ 10.83 million $ 14,619
Apr 13, 7 AM $ 0.000361
+0.00%
$ 10.83 million $ 15,292
Apr 13, 6 AM $ 0.000361
+0.16%
$ 10.83 million $ 15,966
Apr 13, 5 AM $ 0.00036
+0.08%
$ 10.81 million $ 16,198
Apr 13, 4 AM $ 0.00036
-0.07%
$ 10.8 million $ 16,186
Apr 13, 3 AM $ 0.00036
+0.00%
$ 10.8 million $ 16,201
Apr 13, 2 AM $ 0.00036
+0.07%
$ 10.8 million $ 16,200
Apr 13, 1 AM $ 0.00036
-0.05%
$ 10.79 million $ 16,191
Apr 13, 12 AM $ 0.00036
+0.05%
$ 10.8 million $ 16,213
Apr 12, 11 PM $ 0.00036
-0.04%
$ 10.79 million $ 16,219
Apr 12, 10 PM $ 0.00036
+0.02%
$ 10.8 million $ 16,206
Apr 12, 9 PM $ 0.00036
-0.06%
$ 10.79 million $ 16,220
Apr 12, 8 PM $ 0.00036
+0.13%
$ 10.8 million $ 16,206
Apr 12, 7 PM $ 0.00036
+0.71%
$ 10.79 million $ 16,201
Apr 12, 6 PM $ 0.000357
+0.41%
$ 10.7 million $ 16,208
Apr 12, 5 PM $ 0.000355
-0.19%
$ 10.66 million $ 16,195
Apr 12, 4 PM $ 0.000356
-0.10%
$ 10.69 million $ 16,192
Apr 12, 3 PM $ 0.000357
-0.04%
$ 10.71 million $ 16,206
Apr 12, 2 PM $ 0.000357
-0.72%
$ 10.71 million $ 16,195