DART's Historical Data

DAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000643
-0.16%
$ 19.29 million $ 91,903
Nov 4, 7 AM $ 0.000642
-0.47%
$ 19.26 million $ 91,747
Nov 4, 6 AM $ 0.000645
+0.00%
$ 19.35 million $ 91,690
Nov 4, 5 AM $ 0.00064
-0.16%
$ 19.2 million $ 91,676
Nov 4, 4 AM $ 0.000645
+0.31%
$ 19.35 million $ 91,728
Nov 4, 3 AM $ 0.000644
-0.16%
$ 19.32 million $ 91,772
Nov 4, 2 AM $ 0.000645
+0.16%
$ 19.35 million $ 91,739
Nov 4, 1 AM $ 0.000643
+0.47%
$ 19.29 million $ 91,623
Nov 4, 12 AM $ 0.000642
-0.16%
$ 19.26 million $ 91,798
Nov 3, 11 PM $ 0.000645
+0.78%
$ 19.35 million $ 91,848
Nov 3, 10 PM $ 0.00064
-0.78%
$ 19.2 million $ 91,903
Nov 3, 9 PM $ 0.000643
+0.47%
$ 19.29 million $ 91,908
Nov 3, 8 PM $ 0.000642
-0.31%
$ 19.26 million $ 91,918
Nov 3, 7 PM $ 0.000644
+0.63%
$ 19.32 million $ 91,972
Nov 3, 6 PM $ 0.000644
+0.00%
$ 19.32 million $ 91,869
Nov 3, 5 PM $ 0.00064
-0.62%
$ 19.2 million $ 91,787
Nov 3, 4 PM $ 0.000641
+0.00%
$ 19.23 million $ 91,736
Nov 3, 3 PM $ 0.000644
+0.31%
$ 19.32 million $ 91,566
Nov 3, 2 PM $ 0.000644
+0.31%
$ 19.32 million $ 91,711
Nov 3, 1 PM $ 0.00064
-0.62%
$ 19.2 million $ 91,832
Nov 3, 12 PM $ 0.00064
-0.31%
$ 19.2 million $ 91,875
Nov 3, 11 AM $ 0.000641
+0.16%
$ 19.23 million $ 91,861
Nov 3, 10 AM $ 0.000641
-0.16%
$ 19.23 million $ 91,868
Nov 3, 9 AM $ 0.000642
+0.31%
$ 19.26 million $ 91,772
Nov 3, 8 AM $ 0.000642
-0.31%
$ 19.26 million $ 91,766
Nov 3, 7 AM $ 0.000642
-0.31%
$ 19.26 million $ 91,823
Nov 3, 6 AM $ 0.000642
-0.16%
$ 19.26 million $ 91,842
Nov 3, 5 AM $ 0.000634
-1.40%
$ 19.11 million $ 91,871
Nov 3, 4 AM $ 0.000642
+0.31%
$ 19.26 million $ 91,868
Nov 3, 3 AM $ 0.000638
+0.16%
$ 19.14 million $ 91,911
Nov 3, 2 AM $ 0.000634
-1.25%
$ 19.14 million $ 91,932
Nov 3, 1 AM $ 0.000639
+0.63%
$ 19.17 million $ 92,076
Nov 3, 12 AM $ 0.000633
-0.31%
$ 18.99 million $ 91,958
Nov 2, 11 PM $ 0.000634
-0.16%
$ 18.99 million $ 91,951
Nov 2, 10 PM $ 0.000633
-0.63%
$ 18.99 million $ 91,982
Nov 2, 9 PM $ 0.000641
+0.63%
$ 19.23 million $ 92,113
Nov 2, 8 PM $ 0.000636
-1.09%
$ 19.08 million $ 91,999
Nov 2, 7 PM $ 0.000639
-0.31%
$ 19.17 million $ 92,075
Nov 2, 6 PM $ 0.000639
-0.47%
$ 19.17 million $ 92,119
Nov 2, 5 PM $ 0.000639
-0.62%
$ 19.17 million $ 92,095
Nov 2, 4 PM $ 0.000642
+0.00%
$ 19.26 million $ 92,144
Nov 2, 3 PM $ 0.000643
+0.47%
$ 19.29 million $ 92,181
Nov 2, 2 PM $ 0.000642
+0.47%
$ 19.17 million $ 92,033
Nov 2, 1 PM $ 0.000633
-0.78%
$ 18.99 million $ 92,008
Nov 2, 12 PM $ 0.000636
+0.16%
$ 19.08 million $ 92,078
Nov 2, 11 AM $ 0.000633
+0.00%
$ 18.99 million $ 92,155
Nov 2, 10 AM $ 0.000638
-0.47%
$ 19.14 million $ 92,142
Nov 2, 9 AM $ 0.000639
-0.62%
$ 19.17 million $ 92,218
Nov 2, 8 AM $ 0.000643
+1.26%
$ 19.29 million $ 92,315
Nov 2, 7 AM $ 0.000633
-1.56%
$ 18.99 million $ 92,244