DART's Historical Data

DAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000643
+1.42%
$ 19.29 million $ 92,236
Nov 2, 5 AM $ 0.000636
-0.16%
$ 19.08 million $ 92,441
Nov 2, 4 AM $ 0.000639
+0.79%
$ 19.17 million $ 92,281
Nov 2, 3 AM $ 0.00064
-0.16%
$ 19.2 million $ 92,253
Nov 2, 2 AM $ 0.000639
+0.00%
$ 19.17 million $ 92,318
Nov 2, 1 AM $ 0.000638
-0.47%
$ 19.14 million $ 92,135
Nov 2, 12 AM $ 0.000643
+0.63%
$ 19.29 million $ 92,339
Nov 1, 11 PM $ 0.000637
-0.31%
$ 19.11 million $ 92,334
Nov 1, 10 PM $ 0.000641
+0.16%
$ 19.23 million $ 92,256
Nov 1, 9 PM $ 0.000641
-0.31%
$ 19.23 million $ 92,269
Nov 1, 8 PM $ 0.000636
+0.00%
$ 19.08 million $ 92,402
Nov 1, 7 PM $ 0.000639
+0.63%
$ 19.17 million $ 92,342
Nov 1, 6 PM $ 0.00064
+0.47%
$ 19.2 million $ 92,386
Nov 1, 5 PM $ 0.000639
+0.79%
$ 19.17 million $ 92,452
Nov 1, 4 PM $ 0.000633
-1.09%
$ 18.99 million $ 92,580
Nov 1, 3 PM $ 0.000641
+0.63%
$ 19.23 million $ 92,734
Nov 1, 2 PM $ 0.000636
-0.47%
$ 19.08 million $ 92,622
Nov 1, 1 PM $ 0.000636
+0.47%
$ 19.08 million $ 92,501
Nov 1, 12 PM $ 0.000634
+0.00%
$ 19.02 million $ 92,409
Nov 1, 11 AM $ 0.000638
+0.00%
$ 19.14 million $ 92,345
Nov 1, 10 AM $ 0.000633
-1.40%
$ 18.99 million $ 92,313
Nov 1, 9 AM $ 0.000634
-0.47%
$ 19.02 million $ 92,289
Nov 1, 8 AM $ 0.000634
-1.25%
$ 19.02 million $ 92,216
Nov 1, 7 AM $ 0.000639
-0.47%
$ 19.17 million $ 92,185
Nov 1, 6 AM $ 0.000642
+1.10%
$ 19.26 million $ 92,232
Nov 1, 5 AM $ 0.000633
-1.40%
$ 18.99 million $ 92,042
Nov 1, 4 AM $ 0.000639
-0.47%
$ 19.17 million $ 92,087
Nov 1, 3 AM $ 0.000637
-0.78%
$ 19.11 million $ 92,028
Nov 1, 2 AM $ 0.000633
-0.63%
$ 18.99 million $ 91,870
Nov 1, 1 AM $ 0.000638
+0.16%
$ 19.14 million $ 91,907
Nov 1, 12 AM $ 0.000642
+1.26%
$ 19.26 million $ 91,735
Download