DART's Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00019
+4.97%
$ 19,000 $ 98,764
Feb 6, 2025 $ 0.000182
-5.70%
$ 18,200 $ 85,825
Feb 5, 2025 $ 0.000197
+11.30%
$ 19,700 $ 108,814
Feb 4, 2025 $ 0.000178
-4.30%
$ 17,800 $ 101,046
Feb 3, 2025 $ 0.000184
+8.24%
$ 18,400 $ 111,657
Feb 2, 2025 $ 0.000168
-5.62%
$ 16,800 $ 82,850
Feb 1, 2025 $ 0.000173
-11.73%
$ 17,300 $ 88,595
Jan 31, 2025 $ 0.0002
+0.50%
$ 20,000 $ 68,452
Jan 30, 2025 $ 0.000201
+13.56%
$ 20,100 $ 53,857
Jan 29, 2025 $ 0.000177
-0.56%
$ 17,700 $ 57,573
Jan 28, 2025 $ 0.000183
-5.67%
$ 18,300 $ 81,590
Jan 27, 2025 $ 0.000196
-2.00%
$ 19,600 $ 68,156
Jan 26, 2025 $ 0.000202
-5.61%
$ 20,200 $ 54,501
Jan 25, 2025 $ 0.000215
+2.38%
$ 21,500 $ 92,744
Jan 24, 2025 $ 0.000208
-8.77%
$ 20,800 $ 68,387
Jan 23, 2025 $ 0.000208
-3.26%
$ 20,800 $ 66,155
Jan 22, 2025 $ 0.000215
+10.82%
$ 21,500 $ 90,650
Jan 21, 2025 $ 0.000193
-7.66%
$ 19,300 $ 99,401
Jan 20, 2025 $ 0.00021
+0.00%
$ 21,000 $ 85,758
Jan 19, 2025 $ 0.00021
-6.25%
$ 21,000 $ 20,942
Jan 18, 2025 $ 0.000223
+17.37%
$ 22,300 $ 27,611
Jan 17, 2025 $ 0.000191
+5.52%
$ 19,100 $ 22,814
Jan 16, 2025 $ 0.000182
+15.92%
$ 18,200 $ 22,841
Jan 15, 2025 $ 0.000174
+7.41%
$ 17,400 $ 20,156
Jan 14, 2025 $ 0.000162
+6.58%
$ 16,200 $ 38,997
Jan 13, 2025 $ 0.000142
-4.05%
$ 14,200 $ 73,630
Jan 12, 2025 $ 0.000149
+30.70%
$ 14,900 $ 104,084
Jan 11, 2025 $ 0.000114
+0.00%
$ 11,400 $ 93,536
Jan 10, 2025 $ 0.000114
+0.88%
$ 11,400 $ 111,019
Jan 9, 2025 $ 0.000113
-5.04%
$ 11,300 $ 88,422
Jan 8, 2025 $ 0.000119
-13.14%
$ 11,900 $ 107,728
Jan 7, 2025 $ 0.000136
+7.94%
$ 13,600 $ 107,432
Jan 6, 2025 $ 0.000126
+8.62%
$ 12,600 $ 87,657
Jan 5, 2025 $ 0.000116
+0.00%
$ 11,600 $ 100,577
Jan 4, 2025 $ 0.000117
+0.00%
$ 11,700 $ 101,249
Jan 3, 2025 $ 0.000117
+0.86%
$ 11,700 $ 97,344
Jan 2, 2025 $ 0.000116
-3.33%
$ 11,600 $ 101,946
Jan 1, 2025 $ 0.00012
+0.84%
$ 12,000 $ 101,761
Dec 31, 2024 $ 0.000143
+21.19%
$ 14,300 $ 119,506
Dec 30, 2024 $ 0.000117
-11.36%
$ 11,700 $ 81,644
Dec 29, 2024 $ 0.000132
-13.73%
$ 13,200 $ 115,669
Dec 28, 2024 $ 0.000153
+2.00%
$ 15,300 $ 154,658
Dec 27, 2024 $ 0.000148
-3.90%
$ 14,800 $ 97,677
Dec 26, 2024 $ 0.000155
-9.36%
$ 15,500 $ 6,342
Dec 20, 2024 $ 0.000178
+0.00%
$ -- $ 23
Dec 19, 2024 $ 0.000178
+4.71%
$ 17,800 $ 23
Dec 18, 2024 $ 0.00017
+0.00%
$ 17,000 $ 20
Dec 17, 2024 $ 0.000178
+0.00%
$ -- $ 6
Dec 16, 2024 $ 0.000178
+13.38%
$ 17,800 $ 6
Dec 15, 2024 $ 0.000157
-11.80%
$ 15,700 $ 38