DART's Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00036
+0.15%
$ 10.8 million $ 16,199
Apr 12, 12 PM $ 0.000361
-0.08%
$ 10.83 million $ 16,194
Apr 12, 11 AM $ 0.00036
+0.82%
$ 10.81 million $ 16,184
Apr 12, 10 AM $ 0.000357
+0.01%
$ 10.72 million $ 16,197
Apr 12, 9 AM $ 0.000357
+0.36%
$ 10.72 million $ 16,184
Apr 12, 8 AM $ 0.000356
-0.03%
$ 10.68 million $ 16,188
Apr 12, 7 AM $ 0.000356
-0.95%
$ 10.68 million $ 16,199
Apr 12, 6 AM $ 0.00036
-0.19%
$ 10.79 million $ 16,188
Apr 12, 5 AM $ 0.000361
+0.22%
$ 10.82 million $ 16,187
Apr 12, 4 AM $ 0.00036
-0.15%
$ 10.8 million $ 16,192
Apr 12, 3 AM $ 0.000361
+0.26%
$ 10.82 million $ 16,186
Apr 12, 2 AM $ 0.00036
+0.06%
$ 10.8 million $ 16,191
Apr 12, 1 AM $ 0.00036
+0.25%
$ 10.79 million $ 16,190
Apr 12, 12 AM $ 0.000359
+0.49%
$ 10.76 million $ 16,171
Apr 11, 11 PM $ 0.000357
-0.09%
$ 10.7 million $ 16,181
Apr 11, 10 PM $ 0.000357
-0.19%
$ 10.7 million $ 16,182
Apr 11, 9 PM $ 0.000357
+0.14%
$ 10.72 million $ 16,168
Apr 11, 8 PM $ 0.000357
-0.20%
$ 10.7 million $ 16,181
Apr 11, 7 PM $ 0.000358
+0.32%
$ 10.73 million $ 16,171
Apr 11, 6 PM $ 0.000357
+0.23%
$ 10.71 million $ 16,169
Apr 11, 5 PM $ 0.000356
-0.07%
$ 10.68 million $ 16,184
Apr 11, 4 PM $ 0.000356
-0.07%
$ 10.69 million $ 16,172
Apr 11, 3 PM $ 0.000356
-1.86%
$ 10.69 million $ 16,176
Apr 11, 2 PM $ 0.000363
+0.58%
$ 10.88 million $ 16,178
Apr 11, 1 PM $ 0.00036
+0.35%
$ 10.79 million $ 16,186
Apr 11, 12 PM $ 0.000357
-0.86%
$ 10.71 million $ 16,190
Apr 11, 11 AM $ 0.000359
+0.59%
$ 10.76 million $ 16,191
Apr 11, 10 AM $ 0.000357
+0.04%
$ 10.7 million $ 16,187
Apr 11, 9 AM $ 0.000356
-0.24%
$ 10.69 million $ 16,203
Apr 11, 8 AM $ 0.000357
+0.16%
$ 10.7 million $ 16,196
Apr 11, 7 AM $ 0.000357
+0.38%
$ 10.72 million $ 16,196
Apr 11, 6 AM $ 0.000356
-0.09%
$ 10.68 million $ 16,202
Apr 11, 5 AM $ 0.000356
+0.08%
$ 10.68 million $ 16,194
Apr 11, 4 AM $ 0.000356
+0.14%
$ 10.67 million $ 16,203
Apr 11, 3 AM $ 0.000355
-0.28%
$ 10.66 million $ 16,199
Apr 11, 2 AM $ 0.000356
-0.72%
$ 10.68 million $ 16,198
Apr 11, 1 AM $ 0.000359
-0.23%
$ 10.77 million $ 16,201
Apr 11, 12 AM $ 0.00036
-0.12%
$ 10.79 million $ 16,204
Apr 10, 11 PM $ 0.00036
+0.25%
$ 10.81 million $ 16,198
Apr 10, 10 PM $ 0.00036
+0.15%
$ 10.79 million $ 16,200
Apr 10, 9 PM $ 0.000359
+0.78%
$ 10.76 million $ 16,203
Apr 10, 8 PM $ 0.000356
-0.07%
$ 10.69 million $ 16,201
Apr 10, 7 PM $ 0.000356
-0.01%
$ 10.69 million $ 16,203
Apr 10, 6 PM $ 0.000357
-0.26%
$ 10.7 million $ 16,204
Apr 10, 5 PM $ 0.000358
+0.46%
$ 10.73 million $ 16,200
Apr 10, 4 PM $ 0.000356
-0.41%
$ 10.68 million $ 16,196
Apr 10, 3 PM $ 0.000357
-1.27%
$ 10.72 million $ 16,195
Apr 10, 2 PM $ 0.000362
+0.16%
$ 10.86 million $ 16,190
Apr 10, 1 PM $ 0.000362
+0.18%
$ 10.85 million $ 16,181
Apr 10, 12 PM $ 0.00036
+0.51%
$ 10.8 million $ 16,180