XCOM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00251
+0.96%
$ 52,650 $ 50
Oct 5, 2024 $ 0.00248
+0.43%
$ 52,148 $ 50
Dec 29, 2023 $ 0.0107
+0.20%
$ -- $ 21
Dec 28, 2023 $ 0.0107
-1.13%
$ 224,492 $ 21
Dec 21, 2023 $ 0.00741
-0.15%
$ 155,624 $ 22
Dec 20, 2023 $ 0.00743
+16.65%
$ 155,925 $ 66
Dec 18, 2023 $ 0.00622
-0.06%
$ -- $ 513
Dec 17, 2023 $ 0.00623
-49.30%
$ 130,817 $ 514
Dec 16, 2023 $ 0.0123
+192.60%
$ 257,873 $ 2,086
Dec 15, 2023 $ 0.0042
+47.97%
$ 88,268 $ 4,726
Dec 14, 2023 $ 0.00284
+65.41%
$ 59,627 $ 381
Dec 13, 2023 $ 0.00172
-31.10%
$ 36,063 $ 17
Dec 12, 2023 $ 0.00249
+35.40%
$ 52,258 $ 249
Jul 29, 2023 $ 0.00185
-2.97%
$ -- $ 424
Jul 27, 2023 $ 0.00152
-47.21%
$ 31,907 $ 639
Jul 26, 2023 $ 0.00288
+159.64%
$ 60,440 $ 5,617
Jul 25, 2023 $ 0.00129
+54.05%
$ 27,057 $ 965
Download