XCOM Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00251
+0.96%
$52,650 $50
Oct 5, 2024 $0.00248
+0.43%
$52,148 $50
Dec 29, 2023 $0.0107
+0.20%
$-- $21
Dec 28, 2023 $0.0107
-1.13%
$224,492 $21
Dec 21, 2023 $0.00741
-0.15%
$155,624 $22
Dec 20, 2023 $0.00743
+16.65%
$155,925 $66
Dec 18, 2023 $0.00622
-0.06%
$-- $513
Dec 17, 2023 $0.00623
-49.30%
$130,817 $514
Dec 16, 2023 $0.0123
+192.60%
$257,873 $2,086
Dec 15, 2023 $0.0042
+47.97%
$88,268 $4,726
Dec 14, 2023 $0.00284
+65.41%
$59,627 $381
Dec 13, 2023 $0.00172
-31.10%
$36,063 $17
Dec 12, 2023 $0.00249
+35.40%
$52,258 $249
Jul 29, 2023 $0.00185
-2.97%
$-- $424
Jul 27, 2023 $0.00152
-47.21%
$31,907 $639
Jul 26, 2023 $0.00288
+159.64%
$60,440 $5,617
Jul 25, 2023 $0.00129
+54.05%
$27,057 $965
Download