Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emartzon Historical Data

EMZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.0₅29
-62.82%
$-- $2,919
Jan 8 $0.0₅74
-37.39%
$7,800 $11,498
Jan 1 $0.0000111
-1.95%
$11,820 $7,355
Dec 25 $0.0000115
-27.35%
$11,310 $8,924
Dec 18 $0.000017
-26.09%
$15,870 $20,311
Dec 11 $0.000019
-32.14%
$23,000 $18,201
Dec 4 $0.000023
-4.17%
$27,000 $7,473
Nov 27 $0.000024
+20.00%
$24,000 $10,976
Nov 20 $0.000019
-24.00%
$20,000 $12,829
Nov 13 $0.000023
+15.00%
$25,000 $19,017
Nov 6 $0.000021
+9.56%
$20,000 $8,403
Oct 30 $0.0000202
-32.55%
$19,161 $18,428
Oct 23 $0.000029
+3.80%
$29,028 $21,331
Oct 16 $0.000028
-33.63%
$27,961 $35,706
Oct 9 $0.0000502
-62.28%
$42,114 $98,135
Oct 2 $0.000237
-95.06%
$137,701 $175,476
Download