Emartzon Historical Data

EMZ
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅29
-62.82%
$ -- $ 2,919
Jan 8 $ 0.0₅74
-37.39%
$ 7,800 $ 11,498
Jan 1 $ 0.0000111
-1.95%
$ 11,820 $ 7,355
Dec 25 $ 0.0000115
-27.35%
$ 11,310 $ 8,924
Dec 18 $ 0.000017
-26.09%
$ 15,870 $ 20,311
Dec 11 $ 0.000019
-32.14%
$ 23,000 $ 18,201
Dec 4 $ 0.000023
-4.17%
$ 27,000 $ 7,473
Nov 27 $ 0.000024
+20.00%
$ 24,000 $ 10,976
Nov 20 $ 0.000019
-24.00%
$ 20,000 $ 12,829
Nov 13 $ 0.000023
+15.00%
$ 25,000 $ 19,017
Nov 6 $ 0.000021
+9.56%
$ 20,000 $ 8,403
Oct 30 $ 0.0000202
-32.55%
$ 19,161 $ 18,428
Oct 23 $ 0.000029
+3.80%
$ 29,028 $ 21,331
Oct 16 $ 0.000028
-33.63%
$ 27,961 $ 35,706
Oct 9 $ 0.0000502
-62.28%
$ 42,114 $ 98,135
Oct 2 $ 0.000237
-95.06%
$ 137,701 $ 175,476
Download