Emartzon Historical Data

EMZ
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅29
-6.15%
$ -- $ 1,560
Jan 15, 2024 $ 0.0₅654
-16.15%
$ 6,540 $ 1,358
Jan 14, 2024 $ 0.0₅78
+30.00%
$ 7,800 $ 2,447
Jan 13, 2024 $ 0.0₅74
-31.86%
$ 7,400 $ 1,333
Jan 12, 2024 $ 0.0000109
+6.37%
$ 10,860 $ 2,231
Jan 11, 2024 $ 0.0000102
+10.98%
$ 10,210 $ 5,429
Jan 10, 2024 $ 0.0₅92
-4.07%
$ 9,200 $ 1,723
Jan 9, 2024 $ 0.0₅959
-4.77%
$ 9,590 $ 396
Jan 8, 2024 $ 0.0000101
-14.81%
$ 10,070 $ 386
Jan 7, 2024 $ 0.0000118
+6.58%
$ 11,820 $ 343
Jan 6, 2024 $ 0.0000111
-14.76%
$ 11,090 $ 2,213
Jan 5, 2024 $ 0.000013
-17.81%
$ 13,010 $ 1,049
Jan 4, 2024 $ 0.0000158
+48.64%
$ 15,830 $ 963
Jan 3, 2024 $ 0.0000106
-29.47%
$ 10,650 $ 811
Jan 2, 2024 $ 0.0000151
+32.69%
$ 15,100 $ 1,543
Jan 1, 2024 $ 0.0000114
+0.62%
$ 11,380 $ 777
Dec 31, 2023 $ 0.0000113
-1.91%
$ 11,310 $ 2,358
Dec 30, 2023 $ 0.0000115
+12.82%
$ 11,530 $ 1,261
Dec 29, 2023 $ 0.0000102
-16.23%
$ 10,220 $ 1,917
Dec 28, 2023 $ 0.0000122
-24.69%
$ 12,200 $ 292
Dec 27, 2023 $ 0.0000162
+30.65%
$ 16,200 $ 2,705
Dec 26, 2023 $ 0.0000124
-11.37%
$ 12,400 $ 1,391
Dec 25, 2023 $ 0.000014
-11.85%
$ 13,990 $ 1,357
Dec 24, 2023 $ 0.0000159
-6.65%
$ 15,870 $ 2,190
Dec 23, 2023 $ 0.000017
-10.53%
$ 17,000 $ 16,379
Dec 22, 2023 $ 0.000016
-5.88%
$ 16,000 $ 895
Dec 21, 2023 $ 0.000017
-5.56%
$ 17,000 $ 560
Dec 20, 2023 $ 0.000018
+0.00%
$ 18,000 $ 561
Dec 19, 2023 $ 0.000018
-14.29%
$ 18,000 $ 582
Dec 18, 2023 $ 0.00002
-13.04%
$ 20,000 $ 1,333
Dec 17, 2023 $ 0.000023
+21.05%
$ 23,000 $ 1,478
Dec 16, 2023 $ 0.000019
+5.56%
$ 19,000 $ 979
Dec 15, 2023 $ 0.000018
+12.50%
$ 18,000 $ 4,023
Dec 14, 2023 $ 0.000018
-28.00%
$ 18,000 $ 3,548
Dec 13, 2023 $ 0.000025
-10.71%
$ 25,000 $ 2,898
Dec 12, 2023 $ 0.000028
+0.00%
$ 28,000 $ 2,959
Dec 11, 2023 $ 0.000028
+0.00%
$ 28,000 $ 3,794
Dec 10, 2023 $ 0.000027
+17.39%
$ 27,000 $ 1,930
Dec 9, 2023 $ 0.000023
+0.00%
$ 23,000 $ 589
Dec 8, 2023 $ 0.000023
-4.17%
$ 23,000 $ 1,324
Dec 7, 2023 $ 0.000024
+0.00%
$ 24,000 $ 2,130
Dec 6, 2023 $ 0.000024
+4.35%
$ 24,000 $ 1,060
Dec 5, 2023 $ 0.000023
-4.17%
$ 23,000 $ 978
Dec 4, 2023 $ 0.000024
+0.00%
$ 24,000 $ 1,391
Dec 3, 2023 $ 0.000024
+9.09%
$ 24,000 $ 749
Dec 2, 2023 $ 0.000022
+10.00%
$ 22,000 $ 1,149
Dec 1, 2023 $ 0.000023
+15.00%
$ 23,000 $ 388
Nov 30, 2023 $ 0.00002
-13.04%
$ 20,000 $ 611
Nov 29, 2023 $ 0.000023
+27.78%
$ 23,000 $ 1,017
Nov 28, 2023 $ 0.000018
-10.00%
$ 18,000 $ 698
Download