Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emartzon Historical Data

EMZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0₅29
-6.15%
$-- $1,560
Jan 15, 2024 $0.0₅654
-16.15%
$6,540 $1,358
Jan 14, 2024 $0.0₅78
+30.00%
$7,800 $2,447
Jan 13, 2024 $0.0₅74
-31.86%
$7,400 $1,333
Jan 12, 2024 $0.0000109
+6.37%
$10,860 $2,231
Jan 11, 2024 $0.0000102
+10.98%
$10,210 $5,429
Jan 10, 2024 $0.0₅92
-4.07%
$9,200 $1,723
Jan 9, 2024 $0.0₅959
-4.77%
$9,590 $396
Jan 8, 2024 $0.0000101
-14.81%
$10,070 $386
Jan 7, 2024 $0.0000118
+6.58%
$11,820 $343
Jan 6, 2024 $0.0000111
-14.76%
$11,090 $2,213
Jan 5, 2024 $0.000013
-17.81%
$13,010 $1,049
Jan 4, 2024 $0.0000158
+48.64%
$15,830 $963
Jan 3, 2024 $0.0000106
-29.47%
$10,650 $811
Jan 2, 2024 $0.0000151
+32.69%
$15,100 $1,543
Jan 1, 2024 $0.0000114
+0.62%
$11,380 $777
Dec 31, 2023 $0.0000113
-1.91%
$11,310 $2,358
Dec 30, 2023 $0.0000115
+12.82%
$11,530 $1,261
Dec 29, 2023 $0.0000102
-16.23%
$10,220 $1,917
Dec 28, 2023 $0.0000122
-24.69%
$12,200 $292
Dec 27, 2023 $0.0000162
+30.65%
$16,200 $2,705
Dec 26, 2023 $0.0000124
-11.37%
$12,400 $1,391
Dec 25, 2023 $0.000014
-11.85%
$13,990 $1,357
Dec 24, 2023 $0.0000159
-6.65%
$15,870 $2,190
Dec 23, 2023 $0.000017
-10.53%
$17,000 $16,379
Dec 22, 2023 $0.000016
-5.88%
$16,000 $895
Dec 21, 2023 $0.000017
-5.56%
$17,000 $560
Dec 20, 2023 $0.000018
+0.00%
$18,000 $561
Dec 19, 2023 $0.000018
-14.29%
$18,000 $582
Dec 18, 2023 $0.00002
-13.04%
$20,000 $1,333
Dec 17, 2023 $0.000023
+21.05%
$23,000 $1,478
Dec 16, 2023 $0.000019
+5.56%
$19,000 $979
Dec 15, 2023 $0.000018
+12.50%
$18,000 $4,023
Dec 14, 2023 $0.000018
-28.00%
$18,000 $3,548
Dec 13, 2023 $0.000025
-10.71%
$25,000 $2,898
Dec 12, 2023 $0.000028
+0.00%
$28,000 $2,959
Dec 11, 2023 $0.000028
+0.00%
$28,000 $3,794
Dec 10, 2023 $0.000027
+17.39%
$27,000 $1,930
Dec 9, 2023 $0.000023
+0.00%
$23,000 $589
Dec 8, 2023 $0.000023
-4.17%
$23,000 $1,324
Dec 7, 2023 $0.000024
+0.00%
$24,000 $2,130
Dec 6, 2023 $0.000024
+4.35%
$24,000 $1,060
Dec 5, 2023 $0.000023
-4.17%
$23,000 $978
Dec 4, 2023 $0.000024
+0.00%
$24,000 $1,391
Dec 3, 2023 $0.000024
+9.09%
$24,000 $749
Dec 2, 2023 $0.000022
+10.00%
$22,000 $1,149
Dec 1, 2023 $0.000023
+15.00%
$23,000 $388
Nov 30, 2023 $0.00002
-13.04%
$20,000 $611
Nov 29, 2023 $0.000023
+27.78%
$23,000 $1,017
Nov 28, 2023 $0.000018
-10.00%
$18,000 $698
Download