Clayify Historical Data

Clayify Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000105
+0.71%
$ -- $ 10,685
Mar 25, 12 AM $ 0.0000105
+0.00%
$ -- $ 11,587
Mar 24, 11 PM $ 0.0000104
-0.88%
$ -- $ 11,696
Mar 24, 8 PM $ 0.0000104
+2.73%
$ -- $ 11,627
Mar 24, 5 PM $ 0.0₅887
-6.98%
$ -- $ 11,913
Mar 24, 4 PM $ 0.0₅951
-17.89%
$ -- $ 11,888
Mar 24, 3 PM $ 0.0000106
-9.52%
$ -- $ 11,194
Mar 24, 2 PM $ 0.0000117
-2.99%
$ -- $ 11,708
Mar 24, 1 PM $ 0.0000121
-3.10%
$ -- $ 12,376
Mar 24, 12 PM $ 0.0000127
+35.44%
$ -- $ 12,775
Mar 24, 11 AM $ 0.0₅974
-10.72%
$ -- $ 7,572
Mar 24, 10 AM $ 0.0000114
-0.82%
$ -- $ 7,609
Mar 24, 9 AM $ 0.0000111
-1.14%
$ -- $ 8,347
Mar 24, 8 AM $ 0.0000112
-3.24%
$ -- $ 8,837
Mar 24, 7 AM $ 0.0₅999
+1.22%
$ -- $ 11,242
Mar 24, 6 AM $ 0.0₅99
-1.08%
$ -- $ 11,951
Mar 24, 5 AM $ 0.0₅988
+0.28%
$ -- $ 12,500
Mar 24, 4 AM $ 0.0₅989
+9.65%
$ -- $ 14,715
Mar 24, 3 AM $ 0.0₅902
-2.64%
$ -- $ 17,570
Mar 24, 2 AM $ 0.0₅939
+5.53%
$ -- $ 22,961
Mar 24, 1 AM $ 0.0₅867
-2.38%
$ -- $ 24,587
Mar 24, 12 AM $ 0.0₅912
-4.37%
$ -- $ 26,154
Mar 23, 11 PM $ 0.0₅985
+0.59%
$ -- $ 28,676
Mar 23, 8 PM $ 0.0₅972
-4.42%
$ -- $ 34,665
Mar 23, 6 PM $ 0.0000106
+0.00%
$ -- $ 43,501
Mar 23, 5 PM $ 0.0000103
-8.63%
$ -- $ 45,937
Mar 23, 4 PM $ 0.0000108
+2.88%
$ -- $ 56,675
Mar 23, 3 PM $ 0.0000105
-2.51%
$ -- $ 63,357
Mar 23, 2 PM $ 0.00001
-4.76%
$ -- $ 89,406
Mar 23, 1 PM $ 0.0000105
-25.69%
$ -- $ 214,303
Mar 23, 12 PM $ 0.0000152
-3.89%
$ -- $ 212,478
Mar 23, 11 AM $ 0.0000164
+6.86%
$ -- $ 211,630
Mar 23, 10 AM $ 0.0000154
+7.97%
$ -- $ 206,318
Mar 23, 9 AM $ 0.0000142
+0.59%
$ -- $ 205,209
Mar 23, 8 AM $ 0.0000135
-11.60%
$ -- $ 204,421
Mar 23, 7 AM $ 0.0000156
+2.11%
$ -- $ 201,283
Mar 23, 6 AM $ 0.0000154
+4.69%
$ -- $ 199,842
Mar 23, 5 AM $ 0.0000144
-4.10%
$ -- $ 200,131
Mar 23, 4 AM $ 0.000015
-11.04%
$ -- $ 198,815
Mar 23, 3 AM $ 0.0000168
-8.27%
$ -- $ 194,717
Mar 23, 2 AM $ 0.0000182
+14.00%
$ -- $ 193,569
Mar 23, 1 AM $ 0.0000159
-9.00%
$ -- $ 187,965
Mar 23, 12 AM $ 0.0000174
-27.87%
$ -- $ 185,411
Mar 22, 11 PM $ 0.0000242
-2.25%
$ -- $ 182,894
Mar 22, 10 PM $ 0.0000247
-19.67%
$ -- $ 181,375
Mar 22, 9 PM $ 0.0000309
-0.04%
$ -- $ 178,030
Mar 22, 8 PM $ 0.0000315
+0.00%
$ -- $ 177,534
Download