FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 1.44 million $ 1,215
Yesterday $ 0.0105
+9.35%
$ 1.45 million $ 1,137
Jul 11, 2026 $ 0.00977
-12.89%
$ 1.35 million $ 2,139
Jul 10, 2026 $ 0.0117
+2.62%
$ 1.62 million $ 1,959
Jul 9, 2026 $ 0.0115
+8.65%
$ 1.59 million $ 1,599
Jul 8, 2026 $ 0.0111
-0.78%
$ 1.53 million $ 1,959
Jul 7, 2026 $ 0.0117
-6.09%
$ 1.61 million $ 4,014
Jul 6, 2026 $ 0.0127
+4.05%
$ 1.75 million $ 2,684
Jul 5, 2026 $ 0.0123
+0.00%
$ -- $ 207
Jul 3, 2026 $ 0.0116
+0.00%
$ -- $ 974
Jul 2, 2026 $ 0.0116
+3.99%
$ 1.6 million $ 12,410
Jul 1, 2026 $ 0.0106
+0.88%
$ 1.46 million $ 3,837
Jun 30, 2026 $ 0.00911
-2.47%
$ 1.26 million $ 14,386
Jun 29, 2026 $ 0.00934
+24.27%
$ 1.29 million $ 4,407
Jun 28, 2026 $ 0.00831
+25.94%
$ 1.15 million $ 15,251
Jun 27, 2026 $ 0.00909
+19.72%
$ 1.25 million $ 10,684
Jun 26, 2026 $ 0.0104
+0.54%
$ -- $ 8,496
Jun 25, 2026 $ 0.0103
+21.02%
$ 1.41 million $ 7,147
Jun 24, 2026 $ 0.00842
-7.66%
$ 1.16 million $ 17,613
Jun 23, 2026 $ 0.00914
-14.43%
$ 1.26 million $ 31,522
Jun 21, 2026 $ 0.0115
-3.26%
$ 1.58 million $ 2,548
Jun 20, 2026 $ 0.0117
+2.37%
$ 1.61 million $ 1,159
Jun 19, 2026 $ 0.0114
+0.76%
$ 1.57 million $ 1,835
Jun 18, 2026 $ 0.0115
-2.95%
$ -- $ 797
Jun 17, 2026 $ 0.012
+0.00%
$ -- $ 2,920
Jun 16, 2026 $ 0.0122
+1.83%
$ 1.61 million $ 5,312
Jun 15, 2026 $ 0.012
+4.72%
$ 1.59 million $ 14,656
Jun 14, 2026 $ 0.0117
-16.94%
$ 1.55 million $ 32,551
Jun 13, 2026 $ 0.0139
-16.23%
$ 1.85 million $ 35,954
Jun 12, 2026 $ 0.0164
-2.53%
$ 2.17 million $ 3,007
Jun 11, 2026 $ 0.0167
+4.27%
$ -- $ 11,766
Jun 10, 2026 $ 0.0157
+2.80%
$ 2.08 million $ 3,949
Jun 8, 2026 $ 0.0153
+1.45%
$ -- $ 5,985
Jun 7, 2026 $ 0.015
+4.26%
$ 1.99 million $ 2,397
Jun 6, 2026 $ 0.0139
-2.59%
$ -- $ 3,775
Jun 5, 2026 $ 0.0139
+2.39%
$ 1.85 million $ 2,059
Jun 4, 2026 $ 0.0157
-3.50%
$ -- $ 8,390
Jun 3, 2026 $ 0.0168
+1.74%
$ 2.23 million $ 6,156
Jun 2, 2026 $ 0.0174
+4.66%
$ 2.3 million $ 10,056
Jun 1, 2026 $ 0.0166
-0.99%
$ 2.2 million $ 1,984
May 31, 2026 $ 0.0168
-0.62%
$ 2.22 million $ 5,491
May 30, 2026 $ 0.0171
+0.20%
$ 2.26 million $ 3,536
May 28, 2026 $ 0.0164
-2.92%
$ 2.17 million $ 6,148
May 27, 2026 $ 0.0179
-0.27%
$ -- $ 3,862
May 26, 2026 $ 0.0176
+0.57%
$ -- $ 5,859
May 25, 2026 $ 0.0169
+0.20%
$ 2.24 million $ 3,399
May 24, 2026 $ 0.017
-0.37%
$ -- $ 6,118
May 23, 2026 $ 0.0168
+11.93%
$ 2.22 million $ 9,000
May 22, 2026 $ 0.0149
+5.18%
$ 1.97 million $ 5,043
May 21, 2026 $ 0.0139
+5.32%
$ -- $ 8,102
Download