Coinranking
FIAS Historical Data
FIAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0132 | -0.51% | ||
| Yesterday | $0.0132 | +3.46% | ||
| Sep 25, 2026 | $0.0133 | +8.66% | ||
| Sep 24, 2026 | $0.0122 | +10.75% | ||
| Sep 23, 2026 | $0.0116 | -10.49% | ||
| Sep 22, 2026 | $0.0128 | -4.90% | ||
| Sep 21, 2026 | $0.0131 | +17.69% | ||
| Sep 20, 2026 | $0.0107 | -12.92% | ||
| Sep 19, 2026 | $0.0132 | -2.45% | ||
| Sep 18, 2026 | $0.0131 | +26.05% | ||
| Sep 17, 2026 | $0.0103 | -6.89% | ||
| Sep 16, 2026 | $0.0112 | +6.61% | ||
| Sep 15, 2026 | $0.0109 | -5.42% | ||
| Sep 14, 2026 | $0.0118 | +4.22% | ||
| Sep 13, 2026 | $0.0113 | -5.03% | ||
| Sep 12, 2026 | $0.0118 | -12.02% | ||
| Sep 11, 2026 | $0.0124 | +0.71% | ||
| Sep 10, 2026 | $0.0121 | +0.30% | ||
| Sep 9, 2026 | $0.0122 | -3.69% | ||
| Sep 8, 2026 | $0.0125 | -0.24% | ||
| Sep 7, 2026 | $0.0126 | -2.69% | ||
| Sep 6, 2026 | $0.0134 | -0.05% | ||
| Sep 5, 2026 | $0.0135 | +6.68% | ||
| Sep 4, 2026 | $0.0125 | -8.60% | ||
| Sep 3, 2026 | $0.0138 | +7.83% | ||
| Sep 2, 2026 | $0.0131 | +1.72% | ||
| Sep 1, 2026 | $0.0131 | -3.66% | ||
| Aug 31, 2026 | $0.0138 | +10.55% | ||
| Aug 30, 2026 | $0.0123 | +16.78% | ||
| Aug 29, 2026 | $0.0106 | +13.85% | ||
| Aug 28, 2026 | $0.00955 | +2.57% | ||
| Aug 27, 2026 | $0.00898 | -8.82% | ||
| Aug 26, 2026 | $0.00975 | -0.32% | ||
| Aug 25, 2026 | $0.00989 | -2.41% | ||
| Aug 24, 2026 | $0.0102 | -0.37% | ||
| Aug 23, 2026 | $0.0101 | +0.69% | ||
| Aug 22, 2026 | $0.0101 | -10.27% | ||
| Aug 21, 2026 | $0.0107 | +13.96% | ||
| Aug 20, 2026 | $0.00929 | +3.49% | ||
| Aug 19, 2026 | $0.00844 | +23.36% | ||
| Aug 18, 2026 | $0.00904 | +15.37% | ||
| Aug 17, 2026 | $0.00787 | -8.12% | ||
| Aug 16, 2026 | $0.00901 | -5.32% | ||
| Aug 15, 2026 | $0.00953 | -7.74% | ||
| Aug 14, 2026 | $0.0103 | -2.37% | ||
| Aug 13, 2026 | $0.0108 | +0.28% | ||
| Aug 12, 2026 | $0.0114 | +8.14% | ||
| Aug 11, 2026 | $0.0109 | -1.34% | ||
| Aug 10, 2026 | $0.0108 | -1.10% | ||
| Aug 9, 2026 | $0.0108 | -2.97% | ||
Previous Next