FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 1.61 million $ 5,312
Yesterday $ 0.012
+4.72%
$ 1.59 million $ 14,656
Jun 14, 2026 $ 0.0117
-16.94%
$ 1.55 million $ 32,551
Jun 13, 2026 $ 0.0139
-16.23%
$ 1.85 million $ 35,954
Jun 12, 2026 $ 0.0164
-2.53%
$ 2.17 million $ 3,007
Jun 11, 2026 $ 0.0167
+4.27%
$ -- $ 11,766
Jun 10, 2026 $ 0.0157
+2.80%
$ 2.08 million $ 3,949
Jun 8, 2026 $ 0.0153
+1.45%
$ -- $ 5,985
Jun 7, 2026 $ 0.015
+4.26%
$ 1.99 million $ 2,397
Jun 6, 2026 $ 0.0139
-2.59%
$ -- $ 3,775
Jun 5, 2026 $ 0.0139
+2.39%
$ 1.85 million $ 2,059
Jun 4, 2026 $ 0.0157
-3.50%
$ -- $ 8,390
Jun 3, 2026 $ 0.0168
+1.74%
$ 2.23 million $ 6,156
Jun 2, 2026 $ 0.0174
+4.66%
$ 2.3 million $ 10,056
Jun 1, 2026 $ 0.0166
-0.99%
$ 2.2 million $ 1,984
May 31, 2026 $ 0.0168
-0.62%
$ 2.22 million $ 5,491
May 30, 2026 $ 0.0171
+0.20%
$ 2.26 million $ 3,536
May 28, 2026 $ 0.0164
-2.92%
$ 2.17 million $ 6,148
May 27, 2026 $ 0.0179
-0.27%
$ -- $ 3,862
May 26, 2026 $ 0.0176
+0.57%
$ -- $ 5,859
May 25, 2026 $ 0.0169
+0.20%
$ 2.24 million $ 3,399
May 24, 2026 $ 0.017
-0.37%
$ -- $ 6,118
May 23, 2026 $ 0.0168
+11.93%
$ 2.22 million $ 9,000
May 22, 2026 $ 0.0149
+5.18%
$ 1.97 million $ 5,043
May 21, 2026 $ 0.0139
+5.32%
$ -- $ 8,102
May 20, 2026 $ 0.0152
+3.56%
$ -- $ 3,788
May 19, 2026 $ 0.0151
+2.35%
$ -- $ 12,827
May 18, 2026 $ 0.0149
+0.41%
$ 1.97 million $ 10,427
May 17, 2026 $ 0.0149
+0.17%
$ 1.98 million $ 1,230
May 16, 2026 $ 0.0147
+0.91%
$ 1.94 million $ 5,295
May 15, 2026 $ 0.0156
+7.89%
$ 2.07 million $ 10,062
May 14, 2026 $ 0.0128
+0.00%
$ -- $ 1,007
May 13, 2026 $ 0.0126
+0.45%
$ -- $ 7,759
May 12, 2026 $ 0.012
+3.04%
$ -- $ 4,697
May 11, 2026 $ 0.0112
-13.82%
$ 1.48 million $ 14,699
May 10, 2026 $ 0.0138
-3.18%
$ 1.82 million $ 4,107
May 9, 2026 $ 0.0143
+1.05%
$ 1.89 million $ 5,271
May 8, 2026 $ 0.0148
-3.52%
$ 1.96 million $ 7,924
May 7, 2026 $ 0.0151
-2.32%
$ 2 million $ 3,256
May 6, 2026 $ 0.0152
-5.63%
$ -- $ 4,512
May 4, 2026 $ 0.0166
+4.50%
$ 2.19 million $ 20,354
May 3, 2026 $ 0.0141
-2.90%
$ 1.87 million $ 159
May 2, 2026 $ 0.0146
-0.78%
$ 1.94 million $ 3,229
May 1, 2026 $ 0.0148
+27.67%
$ 1.96 million $ 21,308
Apr 30, 2026 $ 0.0116
-4.92%
$ 1.54 million $ 6,881
Apr 29, 2026 $ 0.0122
-1.98%
$ 1.62 million $ 17,550
Apr 28, 2026 $ 0.0126
+23.84%
$ 1.67 million $ 12,305
Apr 27, 2026 $ 0.0101
-4.96%
$ 1.34 million $ 7,015
Apr 26, 2026 $ 0.0107
-5.56%
$ 1.42 million $ 9,198
Apr 25, 2026 $ 0.0115
+5.75%
$ 1.53 million $ 1,553
Download