FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0107
+0.00%
$ 1.48 million $ 2,617
Today, at 11 AM $ 0.0107
+0.00%
$ 1.48 million $ 2,617
Today, at 4 AM $ 0.0107
-0.18%
$ 1.48 million $ 9,468
Yesterday, at 6 PM $ 0.0114
+0.00%
$ 1.58 million $ 8,400
Yesterday, at 5 PM $ 0.0115
+0.00%
$ 1.59 million $ 8,395
Yesterday, at 11 AM $ 0.0106
+9.71%
$ 1.46 million $ 5,609
Yesterday, at 10 AM $ 0.00936
-2.50%
$ 1.29 million $ 5,150
Yesterday, at 9 AM $ 0.00939
+1.96%
$ 1.3 million $ 3,814
Yesterday, at 7 AM $ 0.0106
+0.00%
$ 1.46 million $ 232
Aug 11, 5 PM $ 0.0109
+0.00%
$ 1.5 million $ 235
Aug 11, 12 PM $ 0.011
+0.00%
$ 1.52 million $ 296
Aug 11, 11 AM $ 0.011
+0.00%
$ 1.52 million $ 98
Aug 10, 10 PM $ 0.0108
+0.00%
$ 1.48 million $ 270
Aug 10, 3 PM $ 0.0108
+0.00%
$ 1.49 million $ 1,367
Aug 10, 1 PM $ 0.0109
+0.00%
$ 1.5 million $ 1,320
Aug 10, 1 AM $ 0.0109
+0.51%
$ 1.51 million $ 2,149
Aug 9, 8 PM $ 0.0108
+0.00%
$ 1.49 million $ 1,957
Aug 9, 7 PM $ 0.0108
+0.00%
$ 1.49 million $ 837
Aug 9, 11 AM $ 0.0116
+2.96%
$ 1.6 million $ 366
Aug 9, 8 AM $ 0.0112
+0.00%
$ 1.54 million $ 74
Aug 8, 7 AM $ 0.0111
+0.00%
$ -- $ 46
Aug 7, 1 PM $ 0.0111
+0.00%
$ 1.54 million $ 3
Aug 6, 6 PM $ 0.011
+0.00%
$ 1.51 million $ 2,634
Aug 6, 12 PM $ 0.011
+1.51%
$ 1.51 million $ 2,976
Aug 6, 5 AM $ 0.0108
+0.00%
$ 1.5 million $ 2,230
Aug 6, 3 AM $ 0.0109
+0.00%
$ 1.5 million $ 1,661
Aug 6, 2 AM $ 0.0113
+0.00%
$ 1.55 million $ 1,329
Aug 6, 1 AM $ 0.0116
+0.00%
$ 1.6 million $ 748
Aug 5, 5 PM $ 0.0119
+0.00%
$ 1.64 million $ 689
Aug 5, 4 PM $ 0.0119
+3.53%
$ 1.63 million $ 120
Aug 5, 9 AM $ 0.0112
+0.00%
$ 1.55 million $ 69
Aug 5, 8 AM $ 0.0112
+0.00%
$ 1.55 million $ 45
Aug 4, 3 PM $ 0.0112
+0.00%
$ 1.55 million $ 816
Aug 4, 4 AM $ 0.0112
+0.00%
$ 1.54 million $ 815
Aug 4, 1 AM $ 0.0111
+0.00%
$ 1.53 million $ 192
Aug 3, 11 PM $ 0.0116
+0.00%
$ 1.6 million $ 186
Aug 3, 10 PM $ 0.0116
+0.00%
$ 1.6 million $ 100
Aug 3, 7 PM $ 0.0116
+0.00%
$ 1.6 million $ 99
Aug 2, 9 PM $ 0.0118
-0.47%
$ 1.63 million $ 374
Aug 2, 1 PM $ 0.0117
+0.44%
$ 1.61 million $ 238
Aug 2, 1 AM $ 0.0117
+0.00%
$ 1.62 million $ 452
Aug 1, 9 AM $ 0.0118
+0.19%
$ 1.63 million $ 2,180
Jul 31, 11 PM $ 0.0114
-1.06%
$ 1.58 million $ 1,988
Jul 31, 9 PM $ 0.0117
+0.00%
$ 1.61 million $ 1,930
Jul 31, 8 PM $ 0.0117
+0.00%
$ 1.61 million $ 1,821
Jul 31, 6 PM $ 0.0118
-1.59%
$ 1.62 million $ 1,402
Jul 31, 4 PM $ 0.0119
+0.00%
$ 1.64 million $ 1,756
Jul 31, 3 PM $ 0.0119
+0.00%
$ 1.64 million $ 1,735
Jul 31, 2 PM $ 0.0119
+0.00%
$ 1.64 million $ 1,590
Jul 31, 1 PM $ 0.0119
+2.60%
$ 1.65 million $ 1,085
Download