FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0106
+0.00%
$ 1.41 million $ 9,609
Today, at 11 AM $ 0.0106
-0.19%
$ 1.41 million $ 9,781
Today, at 10 AM $ 0.0107
-1.12%
$ 1.42 million $ 10,302
Today, at 9 AM $ 0.0109
-0.20%
$ 1.44 million $ 10,319
Today, at 8 AM $ 0.0109
+2.16%
$ 1.44 million $ 10,321
Today, at 7 AM $ 0.0106
-0.18%
$ 1.41 million $ 10,281
Today, at 6 AM $ 0.0107
+2.49%
$ 1.41 million $ 10,565
Today, at 5 AM $ 0.0107
-0.75%
$ 1.41 million $ 10,472
Today, at 4 AM $ 0.0108
-0.03%
$ 1.43 million $ 10,608
Today, at 3 AM $ 0.0107
+1.37%
$ 1.42 million $ 10,611
Today, at 2 AM $ 0.0106
-0.15%
$ 1.4 million $ 10,569
Today, at 1 AM $ 0.0106
+1.45%
$ 1.4 million $ 10,569
Today, at 12 AM $ 0.0104
-2.03%
$ 1.38 million $ 9,595
Yesterday, at 11 PM $ 0.0107
+0.32%
$ 1.42 million $ 9,198
Yesterday, at 10 PM $ 0.0108
+0.06%
$ 1.43 million $ 9,222
Yesterday, at 9 PM $ 0.0108
+2.16%
$ 1.43 million $ 9,210
Yesterday, at 8 PM $ 0.0106
+0.13%
$ 1.4 million $ 8,779
Yesterday, at 7 PM $ 0.0105
+2.39%
$ 1.4 million $ 8,079
Yesterday, at 6 PM $ 0.0103
+0.41%
$ 1.36 million $ 1,727
Yesterday, at 5 PM $ 0.0112
+2.35%
$ 1.48 million $ 1,118
Yesterday, at 4 PM $ 0.0109
-0.61%
$ 1.44 million $ 4,006
Yesterday, at 3 PM $ 0.0112
-1.18%
$ 1.48 million $ 4,032
Yesterday, at 2 PM $ 0.0113
-4.12%
$ 1.5 million $ 2,827
Yesterday, at 1 PM $ 0.0118
-1.14%
$ 1.56 million $ 2,448
Yesterday, at 12 PM $ 0.0119
+0.86%
$ 1.58 million $ 2,390
Yesterday, at 11 AM $ 0.0118
+1.27%
$ 1.57 million $ 2,356
Yesterday, at 10 AM $ 0.0117
+0.21%
$ 1.55 million $ 2,263
Yesterday, at 9 AM $ 0.0116
-1.27%
$ 1.53 million $ 2,260
Yesterday, at 8 AM $ 0.0116
+0.85%
$ 1.54 million $ 1,775
Yesterday, at 7 AM $ 0.0115
-2.22%
$ 1.53 million $ 1,932
Yesterday, at 6 AM $ 0.0118
+1.81%
$ 1.56 million $ 1,629
Yesterday, at 5 AM $ 0.0116
-0.13%
$ 1.53 million $ 198
Yesterday, at 4 AM $ 0.0116
-0.03%
$ 1.53 million $ 197
Yesterday, at 3 AM $ 0.0116
-0.27%
$ 1.54 million $ 1,554
Yesterday, at 2 AM $ 0.0116
-0.30%
$ 1.54 million $ 1,555
Yesterday, at 1 AM $ 0.0116
+0.36%
$ 1.54 million $ 1,555
Yesterday, at 12 AM $ 0.0116
+2.65%
$ 1.54 million $ 1,549
Apr 25, 11 PM $ 0.0115
+0.00%
$ 1.53 million $ 1,553
Apr 25, 10 PM $ 0.0115
+2.01%
$ 1.53 million $ 1,553
Apr 25, 9 PM $ 0.0113
-0.50%
$ 1.5 million $ 192
Apr 25, 8 PM $ 0.0113
-0.66%
$ 1.5 million $ 1,770
Apr 25, 7 PM $ 0.0114
+0.13%
$ 1.51 million $ 1,771
Apr 25, 6 PM $ 0.0114
+0.38%
$ 1.51 million $ 1,771
Apr 25, 5 PM $ 0.0114
-0.54%
$ 1.51 million $ 1,770
Apr 25, 4 PM $ 0.0115
+0.34%
$ 1.52 million $ 1,772
Apr 25, 3 PM $ 0.0114
+4.39%
$ 1.52 million $ 1,771
Apr 25, 2 PM $ 0.0108
+1.23%
$ 1.43 million $ 5,829
Apr 25, 1 PM $ 0.0107
-0.27%
$ 1.42 million $ 6,238
Apr 25, 12 PM $ 0.0107
-2.54%
$ 1.42 million $ 6,504
Apr 25, 11 AM $ 0.011
+0.39%
$ 1.46 million $ 6,500
Download