FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0122
+0.00%
$ 1.62 million $ 5,312
9:22 PM $ 0.0122
+0.00%
$ 1.62 million $ 5,189
7:31 PM $ 0.0122
+0.00%
$ 1.62 million $ 8,609
7:11 PM $ 0.0126
+0.00%
$ 1.67 million $ 7,724
6:47 PM $ 0.0126
+0.00%
$ 1.67 million $ 7,608
4:24 PM $ 0.0126
+0.00%
$ 1.66 million $ 7,520
4:16 PM $ 0.0126
+0.00%
$ 1.66 million $ 7,468
4:01 PM $ 0.0123
+0.00%
$ 1.63 million $ 6,843
3:57 PM $ 0.0122
+0.00%
$ 1.62 million $ 6,780
3:49 PM $ 0.0122
+0.00%
$ 1.62 million $ 6,641
3:34 PM $ 0.0122
+0.00%
$ 1.61 million $ 6,583
3:09 PM $ 0.0122
+0.00%
$ 1.62 million $ 6,469
3:00 PM $ 0.0123
+0.00%
$ 1.63 million $ 6,341
2:01 PM $ 0.0123
+0.00%
$ 1.63 million $ 6,343
10:28 AM $ 0.0122
+0.00%
$ 1.61 million $ 9,312
8:01 AM $ 0.0118
+0.00%
$ 1.57 million $ 9,533
4:30 AM $ 0.012
+0.00%
$ 1.59 million $ 12,304
11:22 PM $ 0.012
+0.00%
$ 1.59 million $ 14,656
11:00 PM $ 0.0123
-0.31%
$ 1.68 million $ 13,945
9:11 PM $ 0.0127
+0.00%
$ 1.68 million $ 14,649
Download