FIAS Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00851
-45.82%
$ 1.13 million $ 440,300
Feb 2026 $ 0.0155
+53.34%
$ 2.05 million $ 515,187
Jan 2026 $ 0.0105
-54.69%
$ 1.07 million $ 1.63 million
Dec 2025 $ 0.0228
+29.51%
$ 3.03 million $ 3.32 million
Nov 2025 $ 0.017
-0.30%
$ 2.47 million $ 778,134
Oct 2025 $ 0.016
-23.83%
$ 2.24 million $ 2.27 million
Sep 2025 $ 0.0228
+40.15%
$ 2.72 million $ 1.16 million
Aug 2025 $ 0.0159
-37.89%
$ 2.14 million $ 915,550
Jul 2025 $ 0.0268
+17.03%
$ 3.38 million $ 518,118
Jun 2025 $ 0.0181
+16.97%
$ 2.54 million $ 252,235
May 2025 $ 0.0157
-38.80%
$ 2.18 million $ 380,807
Apr 2025 $ 0.0256
-7.43%
$ 3.6 million $ 45,910
Download