FIAS Historical Data

FIAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0121
+0.15%
$ 1.61 million $ 16,702
Apr 9, 5 AM $ 0.0121
-0.01%
$ 1.6 million $ 17,537
Apr 9, 4 AM $ 0.0121
-0.65%
$ 1.6 million $ 17,537
Apr 9, 3 AM $ 0.0122
+1.59%
$ 1.61 million $ 17,571
Apr 9, 2 AM $ 0.012
-0.20%
$ 1.59 million $ 17,551
Apr 9, 1 AM $ 0.012
-0.84%
$ 1.59 million $ 17,566
Apr 9, 12 AM $ 0.0121
+0.44%
$ 1.61 million $ 17,559
Apr 8, 11 PM $ 0.0121
-0.44%
$ 1.6 million $ 23,188
Apr 8, 10 PM $ 0.0121
+1.17%
$ 1.61 million $ 24,201
Apr 8, 9 PM $ 0.012
-1.49%
$ 1.59 million $ 24,527
Apr 8, 8 PM $ 0.0122
+0.00%
$ 1.61 million $ 24,574
Apr 8, 7 PM $ 0.0122
+0.72%
$ 1.61 million $ 24,615
Apr 8, 6 PM $ 0.012
+1.39%
$ 1.59 million $ 24,369
Apr 8, 5 PM $ 0.0119
+0.65%
$ 1.57 million $ 23,869
Apr 8, 4 PM $ 0.0118
-1.31%
$ 1.56 million $ 23,740
Apr 8, 3 PM $ 0.0121
-7.14%
$ 1.6 million $ 22,728
Apr 8, 2 PM $ 0.013
-1.24%
$ 1.73 million $ 22,233
Apr 8, 1 PM $ 0.0132
+0.01%
$ 1.75 million $ 22,650
Apr 8, 12 PM $ 0.0132
+1.12%
$ 1.75 million $ 22,706
Apr 8, 11 AM $ 0.0131
-0.01%
$ 1.73 million $ 13,392
Apr 8, 10 AM $ 0.0132
+1.22%
$ 1.74 million $ 13,176
Apr 8, 9 AM $ 0.013
-1.53%
$ 1.72 million $ 11,582
Apr 8, 8 AM $ 0.0132
-0.46%
$ 1.75 million $ 11,593
Apr 8, 7 AM $ 0.0133
-0.04%
$ 1.76 million $ 12,346
Apr 8, 6 AM $ 0.0132
+2.02%
$ 1.75 million $ 12,336
Apr 8, 5 AM $ 0.013
-0.71%
$ 1.72 million $ 11,799
Apr 8, 4 AM $ 0.0131
+0.71%
$ 1.73 million $ 12,004
Apr 8, 3 AM $ 0.013
+0.56%
$ 1.72 million $ 12,008
Apr 8, 2 AM $ 0.0129
+0.14%
$ 1.71 million $ 12,135
Apr 8, 1 AM $ 0.0129
-1.41%
$ 1.71 million $ 12,271
Apr 8, 12 AM $ 0.0131
+0.08%
$ 1.73 million $ 12,279
Apr 7, 11 PM $ 0.0131
+7.91%
$ 1.74 million $ 11,572
Apr 7, 10 PM $ 0.0119
+4.88%
$ 1.57 million $ 7,983
Apr 7, 9 PM $ 0.0114
+0.97%
$ 1.51 million $ 9,478
Apr 7, 8 PM $ 0.0113
+2.76%
$ 1.5 million $ 8,483
Apr 7, 7 PM $ 0.011
+0.58%
$ 1.45 million $ 7,974
Apr 7, 6 PM $ 0.0109
+0.22%
$ 1.44 million $ 7,998
Apr 7, 5 PM $ 0.0109
+1.91%
$ 1.44 million $ 8,198
Apr 7, 4 PM $ 0.0107
-0.96%
$ 1.41 million $ 7,955
Apr 7, 3 PM $ 0.0108
+0.20%
$ 1.43 million $ 7,979
Apr 7, 2 PM $ 0.0103
-0.30%
$ 1.37 million $ 6,971
Apr 7, 1 PM $ 0.0103
-1.86%
$ 1.37 million $ 7,385
Apr 7, 12 PM $ 0.0105
-0.48%
$ 1.4 million $ 7,190
Apr 7, 11 AM $ 0.0106
-1.30%
$ 1.4 million $ 7,026
Apr 7, 10 AM $ 0.0107
-0.69%
$ 1.42 million $ 6,396
Apr 7, 9 AM $ 0.0108
+1.23%
$ 1.43 million $ 6,372
Apr 7, 8 AM $ 0.0107
-0.05%
$ 1.41 million $ 6,983
Apr 7, 7 AM $ 0.0107
+0.79%
$ 1.42 million $ 7,007
Apr 7, 6 AM $ 0.0106
-0.12%
$ 1.41 million $ 6,640
Apr 7, 5 AM $ 0.0107
+0.10%
$ 1.41 million $ 6,813