FIAS Historical Data

FIAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0112
-1.28%
$ 1.49 million $ 4,980
Apr 21, 8 PM $ 0.0114
-1.38%
$ 1.5 million $ 4,742
Apr 21, 7 PM $ 0.0115
+0.80%
$ 1.53 million $ 4,317
Apr 21, 6 PM $ 0.0114
+0.45%
$ 1.51 million $ 5,099
Apr 21, 5 PM $ 0.0114
-0.81%
$ 1.51 million $ 5,540
Apr 21, 4 PM $ 0.0115
+0.03%
$ 1.52 million $ 5,550
Apr 21, 3 PM $ 0.0115
+0.06%
$ 1.52 million $ 5,660
Apr 21, 2 PM $ 0.0115
-0.08%
$ 1.52 million $ 5,722
Apr 21, 1 PM $ 0.0113
+6.91%
$ 1.49 million $ 5,359
Apr 21, 12 PM $ 0.0107
+0.12%
$ 1.41 million $ 3,285
Apr 21, 11 AM $ 0.0106
-2.41%
$ 1.41 million $ 2,991
Apr 21, 10 AM $ 0.0108
+0.38%
$ 1.43 million $ 2,155
Apr 21, 9 AM $ 0.0108
-0.04%
$ 1.43 million $ 3,026
Apr 21, 8 AM $ 0.0106
+0.18%
$ 1.41 million $ 3,016
Apr 21, 7 AM $ 0.0106
-0.43%
$ 1.41 million $ 708
Apr 21, 6 AM $ 0.0107
+2.03%
$ 1.41 million $ 711
Apr 21, 5 AM $ 0.0105
-0.13%
$ 1.39 million $ 697
Apr 21, 4 AM $ 0.0105
+0.12%
$ 1.39 million $ 699
Apr 21, 3 AM $ 0.0105
+0.14%
$ 1.39 million $ 747
Apr 21, 2 AM $ 0.0105
-0.25%
$ 1.39 million $ 3,846
Apr 21, 1 AM $ 0.0105
+0.21%
$ 1.39 million $ 3,847
Apr 21, 12 AM $ 0.0105
-0.16%
$ 1.39 million $ 3,847
Apr 20, 11 PM $ 0.0105
-0.07%
$ 1.39 million $ 3,848
Apr 20, 10 PM $ 0.0105
-2.57%
$ 1.39 million $ 3,849
Apr 20, 9 PM $ 0.0108
+0.29%
$ 1.44 million $ 3,873
Apr 20, 8 PM $ 0.0108
+0.20%
$ 1.43 million $ 3,861
Apr 20, 7 PM $ 0.0108
+0.44%
$ 1.43 million $ 3,861
Apr 20, 6 PM $ 0.0107
+0.14%
$ 1.42 million $ 3,620
Apr 20, 5 PM $ 0.0107
+2.46%
$ 1.41 million $ 3,014
Apr 20, 4 PM $ 0.0104
-0.64%
$ 1.38 million $ 2,737
Apr 20, 3 PM $ 0.0104
-0.04%
$ 1.37 million $ 2,506
Apr 20, 2 PM $ 0.00994
-6.12%
$ 1.32 million $ 2,117
Apr 20, 1 PM $ 0.0106
+5.09%
$ 1.4 million $ 2,069
Apr 20, 12 PM $ 0.0101
-2.13%
$ 1.33 million $ 2,030
Apr 20, 11 AM $ 0.0105
+0.00%
$ 1.39 million $ 2,032
Apr 20, 10 AM $ 0.0103
-1.17%
$ 1.36 million $ 2,032
Apr 20, 9 AM $ 0.0104
+4.56%
$ 1.38 million $ 1,131
Apr 20, 8 AM $ 0.00997
-4.83%
$ 1.32 million $ 1,494
Apr 20, 7 AM $ 0.0105
+0.04%
$ 1.39 million $ 1,495
Apr 20, 6 AM $ 0.0105
-0.03%
$ 1.39 million $ 1,495
Apr 20, 5 AM $ 0.0105
+0.00%
$ 1.39 million $ 1,528
Apr 20, 4 AM $ 0.0105
+0.02%
$ 1.39 million $ 1,528
Apr 20, 3 AM $ 0.0105
-0.24%
$ 1.39 million $ 1,423
Apr 20, 2 AM $ 0.0105
+0.02%
$ 1.39 million $ 2,195
Apr 20, 1 AM $ 0.0105
+1.57%
$ 1.39 million $ 2,194
Apr 20, 12 AM $ 0.0103
-1.76%
$ 1.37 million $ 2,416
Apr 19, 11 PM $ 0.0105
-0.03%
$ 1.39 million $ 2,420
Apr 19, 10 PM $ 0.0106
+0.09%
$ 1.4 million $ 2,422
Apr 19, 9 PM $ 0.0106
-1.39%
$ 1.41 million $ 3,016
Apr 19, 8 PM $ 0.0108
-1.01%
$ 1.43 million $ 12,253