FIAS Historical Data

FIAS Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0142
-2.44%
$ 1.88 million $ 3,146
May 2, 11 PM $ 0.0146
+3.97%
$ 1.94 million $ 3,229
May 2, 10 PM $ 0.0149
-0.18%
$ 1.98 million $ 3,315
May 2, 9 PM $ 0.0149
-1.33%
$ 1.98 million $ 9,572
May 2, 8 PM $ 0.0151
-2.55%
$ 2 million $ 9,579
May 2, 7 PM $ 0.0155
+1.41%
$ 2.05 million $ 7,548
May 2, 6 PM $ 0.0153
+0.00%
$ 2.02 million $ 7,350
May 2, 5 PM $ 0.0153
-0.31%
$ 2.02 million $ 6,799
May 2, 4 PM $ 0.0153
+0.91%
$ 2.03 million $ 5,896
May 2, 3 PM $ 0.0153
+0.75%
$ 2.03 million $ 12,304
May 2, 2 PM $ 0.0152
+0.06%
$ 2.02 million $ 17,321
May 2, 1 PM $ 0.0152
+0.06%
$ 2.02 million $ 17,312
May 2, 12 PM $ 0.0153
+0.18%
$ 2.02 million $ 17,913
May 2, 11 AM $ 0.0151
+0.35%
$ 2 million $ 18,208
May 2, 10 AM $ 0.0151
+1.93%
$ 2 million $ 18,844
May 2, 9 AM $ 0.0149
-0.49%
$ 1.97 million $ 17,057
May 2, 8 AM $ 0.015
-0.02%
$ 1.98 million $ 17,047
May 2, 7 AM $ 0.015
+0.70%
$ 1.99 million $ 17,057
May 2, 6 AM $ 0.0149
-0.18%
$ 1.97 million $ 17,052
May 2, 5 AM $ 0.0148
-0.01%
$ 1.97 million $ 16,983
May 2, 4 AM $ 0.0146
+3.18%
$ 1.93 million $ 16,811
May 2, 3 AM $ 0.0142
-2.13%
$ 1.88 million $ 15,781
May 2, 2 AM $ 0.0144
+0.01%
$ 1.91 million $ 15,860
May 2, 1 AM $ 0.0145
+0.22%
$ 1.92 million $ 18,309
May 2, 12 AM $ 0.0147
-0.13%
$ 1.95 million $ 17,795
May 1, 11 PM $ 0.0148
+0.51%
$ 1.96 million $ 21,308
May 1, 10 PM $ 0.0147
+1.63%
$ 1.94 million $ 21,128
May 1, 9 PM $ 0.0144
-1.47%
$ 1.9 million $ 21,239
May 1, 8 PM $ 0.0147
+1.81%
$ 1.95 million $ 21,976
May 1, 7 PM $ 0.0145
+0.62%
$ 1.92 million $ 21,846
May 1, 6 PM $ 0.0144
-1.79%
$ 1.91 million $ 21,676
May 1, 5 PM $ 0.0147
+1.35%
$ 1.95 million $ 22,355
May 1, 4 PM $ 0.0143
+0.35%
$ 1.9 million $ 22,212
May 1, 3 PM $ 0.0143
-2.40%
$ 1.89 million $ 22,241
May 1, 2 PM $ 0.0146
+17.91%
$ 1.94 million $ 20,861
May 1, 1 PM $ 0.0125
+0.01%
$ 1.65 million $ 10,599
May 1, 12 PM $ 0.0125
-0.84%
$ 1.65 million $ 10,333
May 1, 11 AM $ 0.0126
+4.22%
$ 1.66 million $ 10,260
May 1, 10 AM $ 0.0121
-0.12%
$ 1.6 million $ 9,471
May 1, 9 AM $ 0.0121
-0.02%
$ 1.6 million $ 11,027
May 1, 8 AM $ 0.0121
+3.12%
$ 1.6 million $ 10,986
May 1, 7 AM $ 0.0117
-0.40%
$ 1.54 million $ 11,051
May 1, 6 AM $ 0.0117
-1.10%
$ 1.55 million $ 11,061
May 1, 5 AM $ 0.0118
+1.21%
$ 1.57 million $ 11,053
May 1, 4 AM $ 0.0117
-2.33%
$ 1.55 million $ 11,057
May 1, 3 AM $ 0.012
+0.23%
$ 1.59 million $ 11,099
May 1, 2 AM $ 0.012
-0.47%
$ 1.58 million $ 10,989
May 1, 1 AM $ 0.012
-1.14%
$ 1.59 million $ 9,618
May 1, 12 AM $ 0.0122
+4.57%
$ 1.61 million $ 8,321
Apr 30, 11 PM $ 0.0116
-3.85%
$ 1.54 million $ 6,881