FIAS Historical Data

FIAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0107
+0.10%
$ 1.41 million $ 6,813
Apr 7, 4 AM $ 0.0107
+0.83%
$ 1.41 million $ 6,729
Apr 7, 3 AM $ 0.0106
-1.36%
$ 1.4 million $ 7,234
Apr 7, 2 AM $ 0.0107
+1.67%
$ 1.42 million $ 7,225
Apr 7, 1 AM $ 0.0105
+0.91%
$ 1.4 million $ 7,221
Apr 7, 12 AM $ 0.0105
-0.18%
$ 1.38 million $ 7,861
Apr 6, 11 PM $ 0.0105
-1.85%
$ 1.39 million $ 8,555
Apr 6, 10 PM $ 0.0107
+5.62%
$ 1.41 million $ 11,310
Apr 6, 9 PM $ 0.0101
+1.30%
$ 1.34 million $ 9,413
Apr 6, 8 PM $ 0.00994
-0.12%
$ 1.32 million $ 10,737
Apr 6, 7 PM $ 0.01
-0.14%
$ 1.32 million $ 10,842
Apr 6, 6 PM $ 0.00998
+0.66%
$ 1.32 million $ 10,883
Apr 6, 5 PM $ 0.00992
-2.33%
$ 1.31 million $ 10,589
Apr 6, 4 PM $ 0.0102
+0.50%
$ 1.35 million $ 10,694
Apr 6, 3 PM $ 0.0101
+0.59%
$ 1.34 million $ 10,556
Apr 6, 2 PM $ 0.0101
+0.62%
$ 1.33 million $ 10,535
Apr 6, 1 PM $ 0.01
-0.70%
$ 1.33 million $ 11,939
Apr 6, 12 PM $ 0.0101
+0.10%
$ 1.34 million $ 11,875
Apr 6, 11 AM $ 0.0101
-0.54%
$ 1.34 million $ 11,808
Apr 6, 10 AM $ 0.00999
+0.11%
$ 1.32 million $ 11,995
Apr 6, 9 AM $ 0.00998
-0.26%
$ 1.32 million $ 12,015
Apr 6, 8 AM $ 0.01
-3.77%
$ 1.33 million $ 11,978
Apr 6, 7 AM $ 0.0104
-1.17%
$ 1.38 million $ 11,195
Apr 6, 6 AM $ 0.0105
+1.38%
$ 1.39 million $ 10,665
Apr 6, 5 AM $ 0.0104
+0.00%
$ 1.38 million $ 10,546
Apr 6, 4 AM $ 0.0104
-1.13%
$ 1.38 million $ 10,547
Apr 6, 3 AM $ 0.0104
+2.10%
$ 1.38 million $ 9,791
Apr 6, 2 AM $ 0.0102
-0.95%
$ 1.35 million $ 9,819
Apr 6, 1 AM $ 0.0103
+2.13%
$ 1.36 million $ 11,324
Apr 6, 12 AM $ 0.0101
+0.33%
$ 1.34 million $ 11,287
Apr 5, 11 PM $ 0.0101
+4.35%
$ 1.33 million $ 11,146
Apr 5, 10 PM $ 0.00964
+4.49%
$ 1.28 million $ 7,967
Apr 5, 9 PM $ 0.00923
+3.10%
$ 1.22 million $ 7,219
Apr 5, 8 PM $ 0.00895
+1.59%
$ 1.19 million $ 6,500
Apr 5, 7 PM $ 0.00881
-2.34%
$ 1.17 million $ 6,060
Apr 5, 6 PM $ 0.00904
-0.89%
$ 1.2 million $ 5,802
Apr 5, 5 PM $ 0.00911
+1.88%
$ 1.21 million $ 8,629
Apr 5, 4 PM $ 0.00896
+0.68%
$ 1.19 million $ 8,618
Apr 5, 3 PM $ 0.00889
+0.01%
$ 1.18 million $ 8,663
Apr 5, 2 PM $ 0.00889
+2.01%
$ 1.18 million $ 8,908
Apr 5, 1 PM $ 0.00868
-0.51%
$ 1.15 million $ 10,471
Apr 5, 12 PM $ 0.00871
-0.51%
$ 1.15 million $ 10,502
Apr 5, 11 AM $ 0.00875
-0.10%
$ 1.16 million $ 10,525
Apr 5, 10 AM $ 0.00878
+3.48%
$ 1.16 million $ 10,824
Apr 5, 9 AM $ 0.00849
-3.52%
$ 1.12 million $ 11,987
Apr 5, 8 AM $ 0.0088
+0.76%
$ 1.17 million $ 12,136
Apr 5, 7 AM $ 0.00873
+3.34%
$ 1.16 million $ 12,064
Apr 5, 6 AM $ 0.00847
+0.50%
$ 1.12 million $ 1,058
Apr 5, 5 AM $ 0.00845
-1.42%
$ 1.12 million $ 10,628
Apr 5, 4 AM $ 0.00857
+0.29%
$ 1.13 million $ 10,640