FIAS Historical Data

FIAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00926
+0.69%
$ 1.23 million $ 6,626
Apr 3, 3 AM $ 0.00923
+0.16%
$ 1.22 million $ 6,474
Apr 3, 2 AM $ 0.00923
+1.53%
$ 1.22 million $ 6,690
Apr 3, 1 AM $ 0.00909
-0.16%
$ 1.2 million $ 6,523
Apr 3, 12 AM $ 0.00909
+1.02%
$ 1.2 million $ 6,438
Apr 2, 11 PM $ 0.00901
+0.64%
$ 1.19 million $ 5,735
Apr 2, 10 PM $ 0.0089
+1.01%
$ 1.18 million $ 5,215
Apr 2, 9 PM $ 0.00881
-0.13%
$ 1.17 million $ 5,659
Apr 2, 8 PM $ 0.00882
+0.18%
$ 1.17 million $ 5,730
Apr 2, 7 PM $ 0.00904
+1.10%
$ 1.2 million $ 5,505
Apr 2, 6 PM $ 0.00894
-0.12%
$ 1.18 million $ 5,590
Apr 2, 5 PM $ 0.00903
+1.23%
$ 1.2 million $ 6,834
Apr 2, 4 PM $ 0.00887
+0.64%
$ 1.17 million $ 7,827
Apr 2, 3 PM $ 0.00883
+0.50%
$ 1.17 million $ 10,031
Apr 2, 2 PM $ 0.00866
-0.66%
$ 1.15 million $ 10,438
Apr 2, 1 PM $ 0.00873
-1.07%
$ 1.16 million $ 11,653
Apr 2, 12 PM $ 0.00887
-0.44%
$ 1.17 million $ 11,757
Apr 2, 11 AM $ 0.00888
+0.09%
$ 1.18 million $ 13,874
Apr 2, 10 AM $ 0.00885
-1.22%
$ 1.17 million $ 14,846
Apr 2, 9 AM $ 0.00882
+0.02%
$ 1.17 million $ 14,360
Apr 2, 8 AM $ 0.00882
-1.24%
$ 1.17 million $ 14,360
Apr 2, 7 AM $ 0.00893
+0.12%
$ 1.18 million $ 15,368
Apr 2, 6 AM $ 0.00892
+0.50%
$ 1.18 million $ 15,482
Apr 2, 5 AM $ 0.00888
+0.39%
$ 1.18 million $ 15,943
Apr 2, 4 AM $ 0.00873
-0.07%
$ 1.16 million $ 15,900
Apr 2, 3 AM $ 0.00875
-0.36%
$ 1.16 million $ 15,904
Apr 2, 2 AM $ 0.00878
-2.19%
$ 1.16 million $ 15,943
Apr 2, 1 AM $ 0.009
-0.12%
$ 1.19 million $ 21,125
Apr 2, 12 AM $ 0.00904
+1.68%
$ 1.2 million $ 21,425
Apr 1, 11 PM $ 0.00889
+0.46%
$ 1.18 million $ 21,668
Apr 1, 10 PM $ 0.00885
-1.40%
$ 1.17 million $ 21,655
Apr 1, 9 PM $ 0.00898
+3.62%
$ 1.19 million $ 21,850
Apr 1, 8 PM $ 0.00867
+0.23%
$ 1.15 million $ 21,754
Apr 1, 7 PM $ 0.00863
+0.10%
$ 1.14 million $ 21,582
Apr 1, 6 PM $ 0.00863
-0.21%
$ 1.14 million $ 25,532
Apr 1, 5 PM $ 0.00863
+0.39%
$ 1.14 million $ 25,525
Apr 1, 4 PM $ 0.00863
+2.95%
$ 1.14 million $ 23,719
Apr 1, 3 PM $ 0.00836
+1.47%
$ 1.11 million $ 24,140
Apr 1, 2 PM $ 0.00849
-4.62%
$ 1.12 million $ 22,102
Apr 1, 1 PM $ 0.00874
+0.57%
$ 1.16 million $ 21,735
Apr 1, 12 PM $ 0.00869
-0.63%
$ 1.15 million $ 22,872
Apr 1, 11 AM $ 0.00875
-1.17%
$ 1.16 million $ 20,103
Apr 1, 10 AM $ 0.00884
+0.24%
$ 1.17 million $ 19,567
Apr 1, 9 AM $ 0.00882
+0.03%
$ 1.17 million $ 19,565
Apr 1, 8 AM $ 0.0088
-1.92%
$ 1.16 million $ 19,554
Apr 1, 7 AM $ 0.00896
-0.43%
$ 1.19 million $ 19,649
Apr 1, 6 AM $ 0.00898
-4.74%
$ 1.19 million $ 19,637
Apr 1, 5 AM $ 0.00944
-4.49%
$ 1.25 million $ 17,761
Apr 1, 4 AM $ 0.00995
-1.30%
$ 1.32 million $ 18,038
Apr 1, 3 AM $ 0.00996
+0.66%
$ 1.32 million $ 18,006