FIAS Historical Data

FIAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0105
+2.39%
$ 1.4 million $ 8,079
Apr 26, 6 PM $ 0.0103
+0.41%
$ 1.36 million $ 1,727
Apr 26, 5 PM $ 0.0112
+2.35%
$ 1.48 million $ 1,118
Apr 26, 4 PM $ 0.0109
-0.61%
$ 1.44 million $ 4,006
Apr 26, 3 PM $ 0.0112
-1.18%
$ 1.48 million $ 4,032
Apr 26, 2 PM $ 0.0113
-4.12%
$ 1.5 million $ 2,827
Apr 26, 1 PM $ 0.0118
-1.14%
$ 1.56 million $ 2,448
Apr 26, 12 PM $ 0.0119
+0.86%
$ 1.58 million $ 2,390
Apr 26, 11 AM $ 0.0118
+1.27%
$ 1.57 million $ 2,356
Apr 26, 10 AM $ 0.0117
+0.21%
$ 1.55 million $ 2,263
Apr 26, 9 AM $ 0.0116
-1.27%
$ 1.53 million $ 2,260
Apr 26, 8 AM $ 0.0116
+0.85%
$ 1.54 million $ 1,775
Apr 26, 7 AM $ 0.0115
-2.22%
$ 1.53 million $ 1,932
Apr 26, 6 AM $ 0.0118
+1.81%
$ 1.56 million $ 1,629
Apr 26, 5 AM $ 0.0116
-0.13%
$ 1.53 million $ 198
Apr 26, 4 AM $ 0.0116
-0.03%
$ 1.53 million $ 197
Apr 26, 3 AM $ 0.0116
-0.27%
$ 1.54 million $ 1,554
Apr 26, 2 AM $ 0.0116
-0.30%
$ 1.54 million $ 1,555
Apr 26, 1 AM $ 0.0116
+0.36%
$ 1.54 million $ 1,555
Apr 26, 12 AM $ 0.0116
+2.65%
$ 1.54 million $ 1,549
Apr 25, 11 PM $ 0.0115
+0.00%
$ 1.53 million $ 1,553
Apr 25, 10 PM $ 0.0115
+2.01%
$ 1.53 million $ 1,553
Apr 25, 9 PM $ 0.0113
-0.50%
$ 1.5 million $ 192
Apr 25, 8 PM $ 0.0113
-0.66%
$ 1.5 million $ 1,770
Apr 25, 7 PM $ 0.0114
+0.13%
$ 1.51 million $ 1,771
Apr 25, 6 PM $ 0.0114
+0.38%
$ 1.51 million $ 1,771
Apr 25, 5 PM $ 0.0114
-0.54%
$ 1.51 million $ 1,770
Apr 25, 4 PM $ 0.0115
+0.34%
$ 1.52 million $ 1,772
Apr 25, 3 PM $ 0.0114
+4.39%
$ 1.52 million $ 1,771
Apr 25, 2 PM $ 0.0108
+1.23%
$ 1.43 million $ 5,829
Apr 25, 1 PM $ 0.0107
-0.27%
$ 1.42 million $ 6,238
Apr 25, 12 PM $ 0.0107
-2.54%
$ 1.42 million $ 6,504
Apr 25, 11 AM $ 0.011
+0.39%
$ 1.46 million $ 6,500
Apr 25, 10 AM $ 0.0109
-0.03%
$ 1.45 million $ 7,650
Apr 25, 9 AM $ 0.0107
-1.04%
$ 1.42 million $ 7,521
Apr 25, 8 AM $ 0.0109
-0.42%
$ 1.44 million $ 8,103
Apr 25, 7 AM $ 0.0109
+0.34%
$ 1.44 million $ 8,083
Apr 25, 6 AM $ 0.0108
+0.45%
$ 1.44 million $ 8,083
Apr 25, 5 AM $ 0.0108
-2.92%
$ 1.43 million $ 7,991
Apr 25, 4 AM $ 0.011
+0.61%
$ 1.46 million $ 930
Apr 25, 3 AM $ 0.011
-0.24%
$ 1.45 million $ 8,298
Apr 25, 2 AM $ 0.011
+0.61%
$ 1.46 million $ 8,298
Apr 25, 1 AM $ 0.0109
-0.31%
$ 1.44 million $ 8,294
Apr 25, 12 AM $ 0.0109
+0.29%
$ 1.45 million $ 8,293
Apr 24, 11 PM $ 0.011
+2.52%
$ 1.46 million $ 8,293
Apr 24, 10 PM $ 0.0107
-2.53%
$ 1.42 million $ 8,279
Apr 24, 9 PM $ 0.0109
-0.62%
$ 1.45 million $ 10,254
Apr 24, 8 PM $ 0.0109
+3.00%
$ 1.45 million $ 10,213
Apr 24, 7 PM $ 0.0106
+0.34%
$ 1.41 million $ 10,188
Apr 24, 6 PM $ 0.0106
-0.32%
$ 1.4 million $ 10,213